Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
1.0065 USDT |
8,518.6476 DAI |
1.0024 USDT |
0.9979 USDT |
1.0112 USDT |
0.9982 USDT |
| 2021-09-13 |
0.9997 USDT |
11,263.9025 DAI |
0.9984 USDT |
0.9976 USDT |
1.0027 USDT |
0.9978 USDT |
| 2021-09-12 |
1.0013 USDT |
15,852.5876 DAI |
1.0000 USDT |
0.9972 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-09-11 |
0.9992 USDT |
1,933.3234 DAI |
1.0020 USDT |
0.9968 USDT |
1.0024 USDT |
0.9972 USDT |
| 2021-09-10 |
0.9976 USDT |
12,926.5983 DAI |
0.9982 USDT |
0.9968 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-09-09 |
0.9995 USDT |
5,359.4961 DAI |
0.9992 USDT |
0.9968 USDT |
1.0029 USDT |
0.9968 USDT |
| 2021-09-08 |
0.9983 USDT |
13,541.0452 DAI |
1.0012 USDT |
0.9970 USDT |
1.0026 USDT |
0.9995 USDT |
| 2021-09-07 |
1.0003 USDT |
31,813.5338 DAI |
1.0024 USDT |
0.9925 USDT |
1.0051 USDT |
0.9981 USDT |
| 2021-09-06 |
1.0012 USDT |
1,197.1385 DAI |
1.0016 USDT |
0.9987 USDT |
1.0025 USDT |
1.0023 USDT |
| 2021-09-05 |
0.9998 USDT |
3,387.1631 DAI |
1.0021 USDT |
0.9988 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-09-04 |
1.0010 USDT |
17,629.3303 DAI |
1.0032 USDT |
0.9969 USDT |
1.0052 USDT |
0.9990 USDT |
| 2021-09-03 |
1.0006 USDT |
8,219.1956 DAI |
1.0029 USDT |
0.9986 USDT |
1.0034 USDT |
1.0002 USDT |
| 2021-09-02 |
1.0016 USDT |
8,156.0561 DAI |
1.0031 USDT |
0.9991 USDT |
1.0059 USDT |
1.0027 USDT |
| 2021-09-01 |
1.0043 USDT |
11,643.4572 DAI |
1.0045 USDT |
1.0013 USDT |
1.0080 USDT |
1.0060 USDT |
| 2021-08-31 |
1.0057 USDT |
38,166.7068 DAI |
0.9990 USDT |
0.9990 USDT |
1.0113 USDT |
1.0075 USDT |
| 2021-08-30 |
0.9991 USDT |
1,018.7087 DAI |
0.9996 USDT |
0.9988 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-08-29 |
1.0019 USDT |
18,189.1347 DAI |
1.0019 USDT |
0.9974 USDT |
1.0055 USDT |
0.9990 USDT |
| 2021-08-28 |
0.9999 USDT |
11,596.9349 DAI |
1.0025 USDT |
0.9980 USDT |
1.0028 USDT |
0.9994 USDT |
| 2021-08-27 |
1.0015 USDT |
10,245.5334 DAI |
0.9992 USDT |
0.9988 USDT |
1.0032 USDT |
1.0021 USDT |
| 2021-08-26 |
1.0009 USDT |
13,817.1890 DAI |
1.0000 USDT |
0.9988 USDT |
1.0027 USDT |
1.0026 USDT |
| 2021-08-25 |
0.9990 USDT |
5,361.1514 DAI |
0.9990 USDT |
0.9986 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-08-24 |
0.9999 USDT |
10,240.1905 DAI |
1.0004 USDT |
0.9988 USDT |
1.0043 USDT |
1.0013 USDT |
| 2021-08-23 |
1.0028 USDT |
6,237.9438 DAI |
1.0017 USDT |
0.9990 USDT |
1.0044 USDT |
1.0034 USDT |
| 2021-08-22 |
0.9989 USDT |
5,150.5802 DAI |
0.9986 USDT |
0.9981 USDT |
1.0017 USDT |
0.9986 USDT |
| 2021-08-21 |
0.9995 USDT |
5,936.5285 DAI |
0.9993 USDT |
0.9985 USDT |
1.0023 USDT |
1.0000 USDT |
| 2021-08-20 |
1.0026 USDT |
17,229.1406 DAI |
1.0028 USDT |
0.9988 USDT |
1.0044 USDT |
0.9991 USDT |
| 2021-08-19 |
0.9995 USDT |
14,873.8311 DAI |
0.9993 USDT |
0.9974 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-08-18 |
0.9995 USDT |
2,844.6754 DAI |
1.0018 USDT |
0.9987 USDT |
1.0024 USDT |
0.9988 USDT |
| 2021-08-17 |
1.0002 USDT |
4,062.2385 DAI |
0.9988 USDT |
0.9988 USDT |
1.0024 USDT |
0.9988 USDT |
| 2021-08-16 |
1.0019 USDT |
10,423.9864 DAI |
1.0000 USDT |
0.9985 USDT |
1.0057 USDT |
0.9988 USDT |
| 2021-08-15 |
1.0000 USDT |
239.2532 DAI |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-08-14 |
1.0030 USDT |
14,314.2902 DAI |
0.9987 USDT |
0.9987 USDT |
1.0055 USDT |
0.9987 USDT |
| 2021-08-13 |
1.0021 USDT |
1,298.3800 DAI |
1.0012 USDT |
0.9996 USDT |
1.0038 USDT |
1.0035 USDT |
| 2021-08-12 |
0.9992 USDT |
20,945.4026 DAI |
1.0020 USDT |
0.9983 USDT |
1.0022 USDT |
1.0012 USDT |
| 2021-08-11 |
0.9996 USDT |
9,392.7643 DAI |
1.0016 USDT |
0.9984 USDT |
1.0024 USDT |
1.0021 USDT |
| 2021-08-10 |
1.0002 USDT |
6,396.4382 DAI |
1.0009 USDT |
0.9982 USDT |
1.0020 USDT |
0.9982 USDT |
| 2021-08-09 |
1.0013 USDT |
56,007.4613 DAI |
1.0022 USDT |
0.9900 USDT |
1.0134 USDT |
1.0023 USDT |
| 2021-08-08 |
1.0011 USDT |
4,313.9656 DAI |
1.0015 USDT |
0.9986 USDT |
1.0021 USDT |
0.9994 USDT |
| 2021-08-07 |
0.9984 USDT |
26,389.9857 DAI |
1.0017 USDT |
0.9976 USDT |
1.0019 USDT |
0.9978 USDT |
| 2021-08-06 |
1.0015 USDT |
15,190.6756 DAI |
1.0005 USDT |
0.9986 USDT |
1.0050 USDT |
1.0009 USDT |
| 2021-08-05 |
1.0013 USDT |
12,996.1664 DAI |
1.0013 USDT |
0.9987 USDT |
1.0027 USDT |
1.0022 USDT |
| 2021-08-04 |
1.0001 USDT |
8,643.6191 DAI |
1.0017 USDT |
0.9987 USDT |
1.0023 USDT |
0.9988 USDT |
| 2021-08-03 |
1.0003 USDT |
14,490.9216 DAI |
1.0022 USDT |
0.9985 USDT |
1.0024 USDT |
0.9991 USDT |
| 2021-08-02 |
1.0012 USDT |
7,962.4484 DAI |
0.9982 USDT |
0.9982 USDT |
1.0031 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9994 USDT |
29,882.1488 DAI |
1.0037 USDT |
0.9980 USDT |
1.0037 USDT |
1.0012 USDT |
| 2021-07-31 |
1.0020 USDT |
361.8362 DAI |
1.0017 USDT |
0.9995 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-07-30 |
0.9996 USDT |
22,279.6466 DAI |
1.0050 USDT |
0.9990 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-07-29 |
1.0033 USDT |
4,458.8133 DAI |
1.0025 USDT |
0.9995 USDT |
1.0060 USDT |
1.0048 USDT |
| 2021-07-28 |
1.0033 USDT |
5,184.1789 DAI |
1.0043 USDT |
0.9990 USDT |
1.0070 USDT |
1.0060 USDT |
| 2021-07-27 |
1.0003 USDT |
3,867.9955 DAI |
0.9990 USDT |
0.9990 USDT |
1.0070 USDT |
1.0043 USDT |