Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.9944 USDT |
14,963.1271 DAI |
0.9989 USDT |
0.9846 USDT |
0.9989 USDT |
0.9950 USDT |
| 2021-11-02 |
0.9733 USDT |
173,293.7906 DAI |
0.9960 USDT |
0.9151 USDT |
1.0006 USDT |
0.9960 USDT |
| 2021-11-01 |
0.9958 USDT |
79,084.0905 DAI |
0.9960 USDT |
0.9922 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-10-31 |
0.9956 USDT |
25,466.2143 DAI |
1.0004 USDT |
0.9916 USDT |
1.0020 USDT |
0.9970 USDT |
| 2021-10-30 |
0.9979 USDT |
2,972.9411 DAI |
0.9965 USDT |
0.9960 USDT |
1.0011 USDT |
0.9970 USDT |
| 2021-10-29 |
1.0016 USDT |
13,492.1276 DAI |
1.0010 USDT |
0.9965 USDT |
1.0020 USDT |
1.0004 USDT |
| 2021-10-28 |
0.9979 USDT |
26,101.3916 DAI |
0.9976 USDT |
0.9966 USDT |
1.0019 USDT |
1.0014 USDT |
| 2021-10-27 |
0.9993 USDT |
9,912.8806 DAI |
0.9984 USDT |
0.9971 USDT |
1.0030 USDT |
1.0019 USDT |
| 2021-10-26 |
1.0011 USDT |
6,174.3630 DAI |
0.9984 USDT |
0.9973 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-10-25 |
1.0017 USDT |
14,307.1080 DAI |
0.9968 USDT |
0.9968 USDT |
1.0045 USDT |
0.9994 USDT |
| 2021-10-24 |
0.9971 USDT |
10,650.6368 DAI |
0.9965 USDT |
0.9965 USDT |
1.0030 USDT |
0.9968 USDT |
| 2021-10-23 |
0.9976 USDT |
74,620.2562 DAI |
1.0014 USDT |
0.9960 USDT |
1.0050 USDT |
0.9962 USDT |
| 2021-10-22 |
0.9977 USDT |
17,943.4160 DAI |
1.0038 USDT |
0.9960 USDT |
1.0038 USDT |
1.0037 USDT |
| 2021-10-21 |
0.9994 USDT |
14,755.8683 DAI |
1.0020 USDT |
0.9963 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-10-20 |
0.9994 USDT |
4,128.3698 DAI |
1.0009 USDT |
0.9960 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-10-19 |
0.9975 USDT |
2,040.5037 DAI |
1.0012 USDT |
0.9970 USDT |
1.0012 USDT |
0.9970 USDT |
| 2021-10-18 |
0.9985 USDT |
9,860.6183 DAI |
1.0030 USDT |
0.9963 USDT |
1.0039 USDT |
1.0030 USDT |
| 2021-10-17 |
1.0006 USDT |
608.6971 DAI |
0.9970 USDT |
0.9970 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-10-16 |
1.0030 USDT |
850.4212 DAI |
0.9971 USDT |
0.9971 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-10-15 |
1.0006 USDT |
14,282.2461 DAI |
1.0000 USDT |
0.9964 USDT |
1.0026 USDT |
0.9971 USDT |
| 2021-10-14 |
0.9972 USDT |
4,474.8342 DAI |
0.9970 USDT |
0.9969 USDT |
1.0026 USDT |
0.9969 USDT |
| 2021-10-13 |
0.9998 USDT |
174.5078 DAI |
1.0026 USDT |
0.9970 USDT |
1.0026 USDT |
0.9970 USDT |
| 2021-10-12 |
1.0036 USDT |
17,767.3603 DAI |
1.0013 USDT |
0.9970 USDT |
1.0050 USDT |
0.9970 USDT |
| 2021-10-11 |
0.9980 USDT |
11,277.4706 DAI |
1.0011 USDT |
0.9964 USDT |
1.0035 USDT |
1.0021 USDT |
| 2021-10-10 |
0.9981 USDT |
9,164.5506 DAI |
0.9975 USDT |
0.9968 USDT |
1.0019 USDT |
0.9972 USDT |
| 2021-10-09 |
0.9992 USDT |
7,482.2637 DAI |
0.9976 USDT |
0.9969 USDT |
1.0035 USDT |
0.9969 USDT |
| 2021-10-08 |
1.0002 USDT |
7,142.5727 DAI |
1.0010 USDT |
0.9974 USDT |
1.0039 USDT |
1.0017 USDT |
| 2021-10-07 |
0.9978 USDT |
28,680.3825 DAI |
0.9972 USDT |
0.9958 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-10-06 |
0.9980 USDT |
2,798.8504 DAI |
1.0024 USDT |
0.9962 USDT |
1.0024 USDT |
0.9972 USDT |
| 2021-10-05 |
1.0021 USDT |
10,162.8205 DAI |
1.0030 USDT |
0.9970 USDT |
1.0040 USDT |
1.0027 USDT |
| 2021-10-04 |
0.9985 USDT |
25,971.9942 DAI |
0.9965 USDT |
0.9959 USDT |
1.0030 USDT |
0.9960 USDT |
| 2021-10-03 |
0.9969 USDT |
3,087.2455 DAI |
0.9965 USDT |
0.9960 USDT |
1.0011 USDT |
0.9970 USDT |
| 2021-10-02 |
1.0017 USDT |
3,733.2783 DAI |
0.9972 USDT |
0.9967 USDT |
1.0040 USDT |
0.9972 USDT |
| 2021-10-01 |
0.9980 USDT |
8,963.0118 DAI |
0.9985 USDT |
0.9962 USDT |
1.0029 USDT |
0.9972 USDT |
| 2021-09-30 |
1.0018 USDT |
3,538.5450 DAI |
1.0018 USDT |
0.9978 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-09-29 |
0.9969 USDT |
10,534.4388 DAI |
0.9960 USDT |
0.9950 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-09-28 |
0.9841 USDT |
36,990.7061 DAI |
0.9960 USDT |
0.9530 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-09-27 |
1.0036 USDT |
24,054.4182 DAI |
1.0010 USDT |
0.9960 USDT |
1.0090 USDT |
0.9960 USDT |
| 2021-09-26 |
1.0002 USDT |
1,262.0617 DAI |
0.9976 USDT |
0.9957 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-09-25 |
0.9970 USDT |
908.0230 DAI |
0.9960 USDT |
0.9950 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-09-24 |
0.9975 USDT |
5,676.5458 DAI |
0.9967 USDT |
0.9959 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-09-23 |
0.9975 USDT |
1,988.0037 DAI |
0.9951 USDT |
0.9951 USDT |
1.0012 USDT |
0.9966 USDT |
| 2021-09-22 |
0.9966 USDT |
38,493.3029 DAI |
0.9963 USDT |
0.9949 USDT |
1.0009 USDT |
0.9949 USDT |
| 2021-09-21 |
0.9977 USDT |
56,079.6642 DAI |
0.9972 USDT |
0.9956 USDT |
1.0050 USDT |
1.0030 USDT |
| 2021-09-20 |
1.0000 USDT |
17,859.8965 DAI |
1.0017 USDT |
0.9963 USDT |
1.0060 USDT |
0.9972 USDT |
| 2021-09-19 |
1.0043 USDT |
11,816.8704 DAI |
1.0011 USDT |
0.9980 USDT |
1.0110 USDT |
0.9980 USDT |
| 2021-09-18 |
0.9985 USDT |
10,919.0284 DAI |
1.0000 USDT |
0.9958 USDT |
1.0026 USDT |
0.9958 USDT |
| 2021-09-17 |
0.9988 USDT |
602.3156 DAI |
0.9981 USDT |
0.9981 USDT |
1.0025 USDT |
0.9981 USDT |
| 2021-09-16 |
0.9996 USDT |
2,675.1152 DAI |
0.9989 USDT |
0.9981 USDT |
1.0030 USDT |
0.9981 USDT |
| 2021-09-15 |
1.0032 USDT |
3,390.2301 DAI |
1.0030 USDT |
0.9999 USDT |
1.0090 USDT |
1.0037 USDT |