Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.0013 USDT |
4,069.6695 DAI |
1.0020 USDT |
0.9986 USDT |
1.0040 USDT |
1.0037 USDT |
| 2021-12-22 |
0.9984 USDT |
1,793.9359 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-12-21 |
1.0030 USDT |
5,712.0144 DAI |
1.0022 USDT |
0.9984 USDT |
1.0050 USDT |
0.9984 USDT |
| 2021-12-20 |
0.9984 USDT |
2,471.0800 DAI |
0.9984 USDT |
0.9984 USDT |
1.0023 USDT |
1.0023 USDT |
| 2021-12-19 |
1.0007 USDT |
4,942.3015 DAI |
1.0001 USDT |
0.9985 USDT |
1.0033 USDT |
0.9999 USDT |
| 2021-12-18 |
1.0009 USDT |
50.1633 DAI |
0.9984 USDT |
0.9984 USDT |
1.0023 USDT |
1.0022 USDT |
| 2021-12-17 |
0.9996 USDT |
18,288.8773 DAI |
0.9984 USDT |
0.9984 USDT |
1.0050 USDT |
0.9984 USDT |
| 2021-12-16 |
0.9987 USDT |
11,583.9831 DAI |
0.9984 USDT |
0.9984 USDT |
1.0050 USDT |
0.9984 USDT |
| 2021-12-15 |
1.0021 USDT |
2,522.9227 DAI |
0.9984 USDT |
0.9984 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-12-14 |
1.0009 USDT |
5,224.0486 DAI |
1.0022 USDT |
0.9984 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-12-13 |
0.9984 USDT |
6,937.2965 DAI |
0.9984 USDT |
0.9984 USDT |
1.0024 USDT |
0.9984 USDT |
| 2021-12-12 |
0.9986 USDT |
526.6114 DAI |
1.0024 USDT |
0.9984 USDT |
1.0032 USDT |
0.9984 USDT |
| 2021-12-11 |
0.9992 USDT |
16,740.6919 DAI |
0.9987 USDT |
0.9983 USDT |
1.0032 USDT |
0.9984 USDT |
| 2021-12-10 |
0.9995 USDT |
5,553.5926 DAI |
1.0015 USDT |
0.9983 USDT |
1.0025 USDT |
1.0021 USDT |
| 2021-12-09 |
0.9998 USDT |
18,942.3728 DAI |
1.0010 USDT |
0.9983 USDT |
1.0032 USDT |
0.9983 USDT |
| 2021-12-08 |
0.9985 USDT |
24,186.2498 DAI |
0.9990 USDT |
0.9963 USDT |
1.0022 USDT |
0.9983 USDT |
| 2021-12-07 |
0.9989 USDT |
43,931.5228 DAI |
0.9997 USDT |
0.9900 USDT |
1.0026 USDT |
0.9989 USDT |
| 2021-12-06 |
1.0019 USDT |
24,489.0317 DAI |
1.0077 USDT |
0.9977 USDT |
1.0180 USDT |
1.0002 USDT |
| 2021-12-05 |
1.0055 USDT |
35,843.2936 DAI |
1.0034 USDT |
0.9972 USDT |
1.0185 USDT |
1.0185 USDT |
| 2021-12-04 |
0.9974 USDT |
36,137.7472 DAI |
0.9977 USDT |
0.9826 USDT |
1.0038 USDT |
0.9967 USDT |
| 2021-12-03 |
0.9990 USDT |
22,883.7514 DAI |
1.0009 USDT |
0.9963 USDT |
1.0025 USDT |
1.0013 USDT |
| 2021-12-02 |
0.9969 USDT |
5,271.4677 DAI |
0.9966 USDT |
0.9955 USDT |
1.0013 USDT |
0.9959 USDT |
| 2021-12-01 |
0.9979 USDT |
19,494.0279 DAI |
0.9967 USDT |
0.9943 USDT |
1.0030 USDT |
0.9956 USDT |
| 2021-11-30 |
0.9984 USDT |
32,525.7727 DAI |
0.9977 USDT |
0.9949 USDT |
1.0027 USDT |
0.9964 USDT |
| 2021-11-29 |
0.9999 USDT |
4,726.3615 DAI |
1.0021 USDT |
0.9965 USDT |
1.0025 USDT |
1.0000 USDT |
| 2021-11-28 |
0.9977 USDT |
1,499.6131 DAI |
0.9979 USDT |
0.9957 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-27 |
0.9975 USDT |
6,179.1609 DAI |
1.0011 USDT |
0.9915 USDT |
1.0011 USDT |
0.9982 USDT |
| 2021-11-26 |
0.9990 USDT |
10,555.2010 DAI |
1.0006 USDT |
0.9951 USDT |
1.0035 USDT |
0.9975 USDT |
| 2021-11-25 |
0.9994 USDT |
1,649.8891 DAI |
0.9976 USDT |
0.9976 USDT |
1.0023 USDT |
0.9998 USDT |
| 2021-11-24 |
1.0017 USDT |
2,656.7350 DAI |
0.9997 USDT |
0.9981 USDT |
1.0038 USDT |
0.9981 USDT |
| 2021-11-23 |
1.0017 USDT |
2,000.6263 DAI |
0.9978 USDT |
0.9978 USDT |
1.0027 USDT |
1.0003 USDT |
| 2021-11-22 |
0.9997 USDT |
23,844.4133 DAI |
1.0000 USDT |
0.9952 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-11-21 |
0.9977 USDT |
31,127.9103 DAI |
0.9970 USDT |
0.9927 USDT |
1.0030 USDT |
0.9970 USDT |
| 2021-11-20 |
0.9969 USDT |
1,930.1644 DAI |
0.9980 USDT |
0.9959 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-11-19 |
1.0005 USDT |
11,302.9620 DAI |
0.9940 USDT |
0.9936 USDT |
1.0035 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9947 USDT |
4,353.1507 DAI |
0.9987 USDT |
0.9914 USDT |
0.9998 USDT |
0.9977 USDT |
| 2021-11-17 |
0.9955 USDT |
19,918.7323 DAI |
0.9956 USDT |
0.9560 USDT |
1.0010 USDT |
0.9940 USDT |
| 2021-11-16 |
0.9983 USDT |
37,886.4941 DAI |
0.9970 USDT |
0.9610 USDT |
1.0020 USDT |
0.9982 USDT |
| 2021-11-15 |
0.9996 USDT |
10,637.8061 DAI |
0.9999 USDT |
0.9968 USDT |
1.0014 USDT |
0.9970 USDT |
| 2021-11-14 |
0.9987 USDT |
19.9718 DAI |
0.9960 USDT |
0.9960 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9965 USDT |
445.2355 DAI |
0.9960 USDT |
0.9940 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-12 |
0.9973 USDT |
4,965.4892 DAI |
0.9978 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-11-11 |
0.9959 USDT |
5,933.5426 DAI |
0.9982 USDT |
0.9682 USDT |
1.0000 USDT |
0.9967 USDT |
| 2021-11-10 |
0.9944 USDT |
38,547.3241 DAI |
0.9995 USDT |
0.9510 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-11-09 |
0.9723 USDT |
47,703.6478 DAI |
1.0000 USDT |
0.9376 USDT |
1.0000 USDT |
0.9933 USDT |
| 2021-11-08 |
0.9996 USDT |
2,924.2042 DAI |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-11-07 |
0.9970 USDT |
3,713.4009 DAI |
0.9985 USDT |
0.9929 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
0.9991 USDT |
4,865.3645 DAI |
0.9996 USDT |
0.9964 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-11-05 |
0.9954 USDT |
4,474.7437 DAI |
0.9999 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-04 |
0.9982 USDT |
5,029.8971 DAI |
0.9987 USDT |
0.9960 USDT |
1.0000 USDT |
0.9962 USDT |