Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.9983 USDT |
6,825.2246 DAI |
0.9959 USDT |
0.9959 USDT |
1.0023 USDT |
0.9987 USDT |
| 2022-02-10 |
0.9965 USDT |
4,269.6178 DAI |
0.9970 USDT |
0.9958 USDT |
1.0003 USDT |
0.9959 USDT |
| 2022-02-09 |
0.9993 USDT |
119.2776 DAI |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
0.9984 USDT |
| 2022-02-08 |
0.9996 USDT |
9,063.0480 DAI |
1.0000 USDT |
0.9972 USDT |
1.0022 USDT |
0.9998 USDT |
| 2022-02-07 |
0.9970 USDT |
14,184.3656 DAI |
1.0010 USDT |
0.9956 USDT |
1.0022 USDT |
1.0010 USDT |
| 2022-02-06 |
0.9978 USDT |
35.7873 DAI |
0.9966 USDT |
0.9963 USDT |
1.0001 USDT |
0.9963 USDT |
| 2022-02-05 |
0.9974 USDT |
16,402.1273 DAI |
1.0028 USDT |
0.9956 USDT |
1.0029 USDT |
1.0006 USDT |
| 2022-02-04 |
1.0021 USDT |
9,823.0299 DAI |
0.9979 USDT |
0.9963 USDT |
1.0038 USDT |
1.0038 USDT |
| 2022-02-03 |
1.0004 USDT |
1,334.8906 DAI |
1.0004 USDT |
0.9966 USDT |
1.0013 USDT |
0.9999 USDT |
| 2022-02-02 |
1.0004 USDT |
5,158.1749 DAI |
0.9986 USDT |
0.9969 USDT |
1.0028 USDT |
1.0017 USDT |
| 2022-02-01 |
0.9983 USDT |
3,963.3373 DAI |
0.9999 USDT |
0.9969 USDT |
1.0000 USDT |
0.9969 USDT |
| 2022-01-31 |
0.9984 USDT |
8,398.7496 DAI |
0.9989 USDT |
0.9973 USDT |
1.0016 USDT |
0.9999 USDT |
| 2022-01-30 |
1.0011 USDT |
455.4905 DAI |
1.0002 USDT |
0.9986 USDT |
1.0016 USDT |
0.9988 USDT |
| 2022-01-29 |
1.0013 USDT |
6,708.8528 DAI |
1.0026 USDT |
0.9992 USDT |
1.0031 USDT |
1.0016 USDT |
| 2022-01-28 |
0.9997 USDT |
2,548.7635 DAI |
0.9978 USDT |
0.9970 USDT |
1.0027 USDT |
1.0027 USDT |
| 2022-01-27 |
0.9979 USDT |
6,130.4898 DAI |
0.9972 USDT |
0.9956 USDT |
1.0040 USDT |
1.0005 USDT |
| 2022-01-26 |
0.9983 USDT |
1,913.0228 DAI |
0.9989 USDT |
0.9969 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-01-25 |
1.0000 USDT |
2,619.6120 DAI |
1.0050 USDT |
0.9963 USDT |
1.0050 USDT |
0.9969 USDT |
| 2022-01-24 |
0.9997 USDT |
10,464.9957 DAI |
1.0010 USDT |
0.9960 USDT |
1.0060 USDT |
0.9971 USDT |
| 2022-01-23 |
0.9981 USDT |
4,124.5380 DAI |
1.0030 USDT |
0.9965 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-01-22 |
1.0001 USDT |
8,567.7764 DAI |
0.9998 USDT |
0.9968 USDT |
1.0050 USDT |
0.9976 USDT |
| 2022-01-21 |
1.0013 USDT |
57,172.2550 DAI |
1.0001 USDT |
0.9970 USDT |
1.0090 USDT |
0.9998 USDT |
| 2022-01-20 |
1.0005 USDT |
307.8926 DAI |
1.0025 USDT |
1.0000 USDT |
1.0025 USDT |
1.0020 USDT |
| 2022-01-19 |
1.0000 USDT |
377.9461 DAI |
0.9999 USDT |
0.9999 USDT |
1.0033 USDT |
0.9999 USDT |
| 2022-01-18 |
1.0000 USDT |
175.4428 DAI |
0.9999 USDT |
0.9999 USDT |
1.0038 USDT |
1.0038 USDT |
| 2022-01-17 |
1.0025 USDT |
2,848.7543 DAI |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-01-16 |
0.9998 USDT |
391.5386 DAI |
1.0030 USDT |
0.9998 USDT |
1.0030 USDT |
0.9998 USDT |
| 2022-01-15 |
1.0018 USDT |
2,736.4666 DAI |
0.9998 USDT |
0.9996 USDT |
1.0034 USDT |
1.0011 USDT |
| 2022-01-14 |
1.0031 USDT |
926.7080 DAI |
1.0030 USDT |
0.9998 USDT |
1.0040 USDT |
1.0001 USDT |
| 2022-01-13 |
1.0000 USDT |
3,342.9132 DAI |
1.0018 USDT |
0.9986 USDT |
1.0019 USDT |
0.9998 USDT |
| 2022-01-12 |
1.0016 USDT |
9,150.0562 DAI |
1.0029 USDT |
0.9995 USDT |
1.0038 USDT |
1.0026 USDT |
| 2022-01-11 |
1.0029 USDT |
47,171.5862 DAI |
1.0002 USDT |
0.9978 USDT |
1.0040 USDT |
1.0022 USDT |
| 2022-01-10 |
0.9993 USDT |
7,410.7970 DAI |
0.9985 USDT |
0.9975 USDT |
1.0023 USDT |
0.9975 USDT |
| 2022-01-09 |
1.0004 USDT |
308.2444 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-01-08 |
1.0004 USDT |
2,255.2472 DAI |
1.0011 USDT |
0.9988 USDT |
1.0023 USDT |
0.9988 USDT |
| 2022-01-07 |
0.9990 USDT |
8,328.7139 DAI |
1.0022 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2022-01-06 |
1.0008 USDT |
1,848.3997 DAI |
0.9976 USDT |
0.9976 USDT |
1.0030 USDT |
1.0028 USDT |
| 2022-01-05 |
0.9998 USDT |
9,372.3732 DAI |
0.9977 USDT |
0.9976 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-01-04 |
0.9977 USDT |
3,396.9598 DAI |
0.9977 USDT |
0.9970 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-03 |
0.9993 USDT |
690.8324 DAI |
1.0017 USDT |
0.9977 USDT |
1.0017 USDT |
1.0007 USDT |
| 2022-01-02 |
0.9976 USDT |
109.6832 DAI |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
0.9974 USDT |
| 2022-01-01 |
0.9979 USDT |
553.0744 DAI |
0.9977 USDT |
0.9974 USDT |
1.0011 USDT |
0.9974 USDT |
| 2021-12-31 |
0.9981 USDT |
9,006.2396 DAI |
0.9975 USDT |
0.9963 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-12-30 |
0.9992 USDT |
8,259.1895 DAI |
0.9978 USDT |
0.9975 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-12-29 |
0.9984 USDT |
2,231.2757 DAI |
0.9981 USDT |
0.9981 USDT |
1.0005 USDT |
0.9981 USDT |
| 2021-12-28 |
0.9992 USDT |
6,763.5586 DAI |
0.9980 USDT |
0.9977 USDT |
1.0020 USDT |
0.9982 USDT |
| 2021-12-27 |
0.9986 USDT |
34,713.4313 DAI |
0.9985 USDT |
0.9983 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-26 |
0.9986 USDT |
1,712.1775 DAI |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-12-25 |
0.9986 USDT |
9,884.8779 DAI |
0.9988 USDT |
0.9985 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-12-24 |
1.0018 USDT |
4,529.1457 DAI |
1.0026 USDT |
0.9993 USDT |
1.0030 USDT |
1.0011 USDT |