Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.9990 USDT |
1,432.9590 DAI |
1.0006 USDT |
0.9980 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-04-01 |
0.9968 USDT |
2,690.4057 DAI |
0.9975 USDT |
0.9944 USDT |
0.9999 USDT |
0.9984 USDT |
| 2022-03-31 |
0.9977 USDT |
3,168.8916 DAI |
0.9979 USDT |
0.9949 USDT |
0.9979 USDT |
0.9949 USDT |
| 2022-03-30 |
0.9940 USDT |
2,005.0859 DAI |
0.9942 USDT |
0.9933 USDT |
0.9979 USDT |
0.9933 USDT |
| 2022-03-29 |
0.9941 USDT |
6,485.5070 DAI |
0.9957 USDT |
0.9925 USDT |
0.9959 USDT |
0.9925 USDT |
| 2022-03-28 |
0.9973 USDT |
3,258.5950 DAI |
0.9966 USDT |
0.9966 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-27 |
0.9966 USDT |
2,570.1234 DAI |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-03-26 |
0.9974 USDT |
561.2466 DAI |
0.9971 USDT |
0.9971 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-03-25 |
0.9980 USDT |
1,446.1994 DAI |
1.0008 USDT |
0.9973 USDT |
1.0008 USDT |
0.9998 USDT |
| 2022-03-24 |
0.9988 USDT |
236.4955 DAI |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-03-23 |
0.9966 USDT |
31.4861 DAI |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-03-22 |
0.9981 USDT |
1,156.8092 DAI |
0.9981 USDT |
0.9946 USDT |
0.9994 USDT |
0.9968 USDT |
| 2022-03-21 |
0.9955 USDT |
190.2887 DAI |
0.9955 USDT |
0.9952 USDT |
0.9955 USDT |
0.9952 USDT |
| 2022-03-20 |
0.9955 USDT |
30.1520 DAI |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-03-19 |
0.9959 USDT |
412.9650 DAI |
0.9958 USDT |
0.9955 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-03-18 |
0.9969 USDT |
3,527.6058 DAI |
1.0002 USDT |
0.9955 USDT |
1.0002 USDT |
0.9968 USDT |
| 2022-03-17 |
0.9996 USDT |
134.1004 DAI |
0.9993 USDT |
0.9993 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-03-16 |
0.9998 USDT |
871.8135 DAI |
1.0004 USDT |
0.9974 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-03-15 |
0.9989 USDT |
250.0000 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-03-14 |
0.9991 USDT |
78.4652 DAI |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2022-03-13 |
1.0001 USDT |
7,422.8696 DAI |
0.9983 USDT |
0.9972 USDT |
1.0020 USDT |
0.9992 USDT |
| 2022-03-12 |
1.0026 USDT |
1,797.2915 DAI |
0.9990 USDT |
0.9989 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-03-11 |
0.9979 USDT |
891.6496 DAI |
0.9975 USDT |
0.9975 USDT |
1.0002 USDT |
0.9976 USDT |
| 2022-03-10 |
1.0000 USDT |
511.9360 DAI |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2022-03-09 |
0.9989 USDT |
2,739.5063 DAI |
1.0021 USDT |
0.9983 USDT |
1.0022 USDT |
0.9983 USDT |
| 2022-03-08 |
1.0016 USDT |
14,583.6802 DAI |
1.0003 USDT |
0.9973 USDT |
1.0040 USDT |
0.9995 USDT |
| 2022-03-07 |
0.9994 USDT |
79.6571 DAI |
0.9971 USDT |
0.9971 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-03-06 |
0.9986 USDT |
298.9535 DAI |
0.9972 USDT |
0.9972 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-03-05 |
1.0013 USDT |
2,344.9877 DAI |
0.9977 USDT |
0.9977 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-03-04 |
0.9969 USDT |
8,512.4815 DAI |
0.9968 USDT |
0.9955 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-03 |
0.9978 USDT |
1,792.6458 DAI |
0.9970 USDT |
0.9970 USDT |
1.0024 USDT |
0.9981 USDT |
| 2022-03-02 |
0.9997 USDT |
208.6465 DAI |
1.0005 USDT |
0.9970 USDT |
1.0016 USDT |
0.9970 USDT |
| 2022-03-01 |
0.9971 USDT |
8,316.6506 DAI |
0.9985 USDT |
0.9957 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-02-28 |
0.9969 USDT |
9,835.8112 DAI |
1.0017 USDT |
0.9957 USDT |
1.0024 USDT |
0.9983 USDT |
| 2022-02-27 |
0.9988 USDT |
877.4702 DAI |
0.9993 USDT |
0.9967 USDT |
1.0030 USDT |
0.9971 USDT |
| 2022-02-26 |
0.9966 USDT |
892.9327 DAI |
1.0050 USDT |
0.9963 USDT |
1.0050 USDT |
0.9981 USDT |
| 2022-02-25 |
0.9989 USDT |
6,646.0915 DAI |
0.9968 USDT |
0.9961 USDT |
1.0047 USDT |
0.9961 USDT |
| 2022-02-24 |
1.0025 USDT |
41,368.7421 DAI |
1.0004 USDT |
0.9910 USDT |
1.0068 USDT |
0.9968 USDT |
| 2022-02-23 |
0.9960 USDT |
1,395.8606 DAI |
0.9959 USDT |
0.9954 USDT |
0.9988 USDT |
0.9954 USDT |
| 2022-02-22 |
0.9994 USDT |
2,725.9459 DAI |
0.9957 USDT |
0.9957 USDT |
1.0008 USDT |
0.9962 USDT |
| 2022-02-21 |
0.9949 USDT |
19,840.2139 DAI |
1.0000 USDT |
0.9945 USDT |
1.0001 USDT |
0.9951 USDT |
| 2022-02-20 |
0.9961 USDT |
5,107.3118 DAI |
0.9967 USDT |
0.9961 USDT |
0.9967 USDT |
0.9961 USDT |
| 2022-02-19 |
0.9982 USDT |
338.0686 DAI |
0.9975 USDT |
0.9961 USDT |
1.0004 USDT |
0.9961 USDT |
| 2022-02-18 |
0.9984 USDT |
168.9177 DAI |
0.9998 USDT |
0.9959 USDT |
1.0001 USDT |
0.9964 USDT |
| 2022-02-17 |
0.9959 USDT |
2,904.8652 DAI |
0.9955 USDT |
0.9950 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-16 |
0.9952 USDT |
10,877.0070 DAI |
0.9957 USDT |
0.9950 USDT |
1.0000 USDT |
0.9951 USDT |
| 2022-02-15 |
0.9958 USDT |
3,505.7672 DAI |
1.0001 USDT |
0.9952 USDT |
1.0003 USDT |
0.9952 USDT |
| 2022-02-14 |
0.9975 USDT |
4,764.1310 DAI |
0.9961 USDT |
0.9960 USDT |
0.9995 USDT |
0.9961 USDT |
| 2022-02-13 |
0.9961 USDT |
317.6584 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-02-12 |
0.9975 USDT |
1,294.3609 DAI |
0.9983 USDT |
0.9961 USDT |
0.9990 USDT |
0.9988 USDT |