Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.0020 USDT |
58.1920 DAI |
1.0010 USDT |
1.0010 USDT |
1.0032 USDT |
1.0027 USDT |
| 2022-05-23 |
1.0011 USDT |
47.9457 DAI |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0014 USDT |
2,662.7965 DAI |
1.0021 USDT |
0.9987 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-05-20 |
1.0024 USDT |
3,210.5735 DAI |
1.0037 USDT |
1.0000 USDT |
1.0053 USDT |
1.0000 USDT |
| 2022-05-19 |
1.0037 USDT |
27,465.4273 DAI |
1.0014 USDT |
1.0010 USDT |
1.0053 USDT |
1.0053 USDT |
| 2022-05-18 |
0.9989 USDT |
2,943.5269 DAI |
1.0012 USDT |
0.9967 USDT |
1.0014 USDT |
0.9977 USDT |
| 2022-05-17 |
1.0006 USDT |
1,578.5557 DAI |
0.9973 USDT |
0.9973 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-05-16 |
0.9978 USDT |
321.9041 DAI |
0.9994 USDT |
0.9973 USDT |
1.0020 USDT |
0.9973 USDT |
| 2022-05-15 |
0.9971 USDT |
2,173.5982 DAI |
0.9976 USDT |
0.9964 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-05-14 |
1.0018 USDT |
5,171.6847 DAI |
0.9990 USDT |
0.9961 USDT |
1.0090 USDT |
0.9976 USDT |
| 2022-05-13 |
1.0005 USDT |
9,889.2093 DAI |
1.0020 USDT |
0.9961 USDT |
1.0090 USDT |
0.9961 USDT |
| 2022-05-12 |
1.0158 USDT |
89,724.5007 DAI |
1.0020 USDT |
0.9975 USDT |
1.0340 USDT |
1.0020 USDT |
| 2022-05-11 |
1.0007 USDT |
23,674.2699 DAI |
0.9972 USDT |
0.9925 USDT |
1.0050 USDT |
1.0044 USDT |
| 2022-05-10 |
0.9953 USDT |
5,091.3708 DAI |
0.9978 USDT |
0.9921 USDT |
1.0021 USDT |
0.9954 USDT |
| 2022-05-09 |
1.0002 USDT |
5,702.6034 DAI |
0.9978 USDT |
0.9977 USDT |
1.0020 USDT |
1.0018 USDT |
| 2022-05-08 |
0.9984 USDT |
361.8793 DAI |
0.9992 USDT |
0.9980 USDT |
0.9996 USDT |
0.9980 USDT |
| 2022-05-07 |
0.9982 USDT |
166.5953 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-05-06 |
1.0015 USDT |
6,532.7201 DAI |
0.9966 USDT |
0.9966 USDT |
1.0020 USDT |
1.0019 USDT |
| 2022-05-05 |
0.9984 USDT |
633.4751 DAI |
0.9981 USDT |
0.9955 USDT |
1.0008 USDT |
0.9963 USDT |
| 2022-05-04 |
0.9995 USDT |
46.4957 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-05-03 |
0.9930 USDT |
3.0806 DAI |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-05-02 |
0.9969 USDT |
2,217.4649 DAI |
0.9979 USDT |
0.9955 USDT |
0.9979 USDT |
0.9955 USDT |
| 2022-05-01 |
0.9954 USDT |
1,588.9030 DAI |
0.9952 USDT |
0.9930 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-04-30 |
0.9979 USDT |
2,507.9747 DAI |
0.9985 USDT |
0.9942 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-04-29 |
0.9976 USDT |
4,502.8247 DAI |
0.9969 USDT |
0.9939 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-04-28 |
0.9937 USDT |
21,477.7715 DAI |
0.9940 USDT |
0.9926 USDT |
0.9988 USDT |
0.9977 USDT |
| 2022-04-27 |
0.9972 USDT |
1,420.0808 DAI |
0.9930 USDT |
0.9930 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-04-26 |
0.9978 USDT |
10,093.5843 DAI |
0.9993 USDT |
0.9950 USDT |
1.0002 USDT |
0.9979 USDT |
| 2022-04-25 |
0.9956 USDT |
16,349.9809 DAI |
0.9952 USDT |
0.9930 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-04-23 |
0.9983 USDT |
1,257.6225 DAI |
0.9987 USDT |
0.9944 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-04-22 |
0.9952 USDT |
18,602.4018 DAI |
0.9984 USDT |
0.9930 USDT |
0.9994 USDT |
0.9979 USDT |
| 2022-04-21 |
0.9959 USDT |
67,828.0860 DAI |
1.0009 USDT |
0.9950 USDT |
1.0009 USDT |
0.9950 USDT |
| 2022-04-20 |
0.9960 USDT |
10.9615 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-04-19 |
0.9983 USDT |
1,389.2318 DAI |
1.0010 USDT |
0.9972 USDT |
1.0018 USDT |
0.9972 USDT |
| 2022-04-18 |
0.9974 USDT |
20,379.1382 DAI |
0.9983 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-17 |
0.9990 USDT |
976.5122 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-16 |
0.9985 USDT |
6,572.0706 DAI |
0.9982 USDT |
0.9948 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-15 |
0.9990 USDT |
54.5477 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-14 |
0.9985 USDT |
2,230.6700 DAI |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-13 |
0.9972 USDT |
294.4411 DAI |
0.9947 USDT |
0.9947 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-04-12 |
0.9935 USDT |
2,539.2514 DAI |
0.9939 USDT |
0.9930 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-04-11 |
0.9985 USDT |
5,373.6138 DAI |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9960 USDT |
| 2022-04-10 |
0.9975 USDT |
3,044.3929 DAI |
0.9970 USDT |
0.9950 USDT |
1.0011 USDT |
0.9961 USDT |
| 2022-04-09 |
0.9999 USDT |
481.4267 DAI |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-08 |
0.9969 USDT |
212.7039 DAI |
1.0006 USDT |
0.9966 USDT |
1.0006 USDT |
0.9966 USDT |
| 2022-04-07 |
0.9988 USDT |
140.9724 DAI |
0.9989 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-04-06 |
0.9992 USDT |
56.5406 DAI |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2022-04-05 |
0.9997 USDT |
34.5541 DAI |
0.9999 USDT |
0.9988 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-04-04 |
0.9999 USDT |
684.2650 DAI |
1.0009 USDT |
0.9979 USDT |
1.0011 USDT |
0.9980 USDT |
| 2022-04-03 |
1.0007 USDT |
713.3866 DAI |
1.0011 USDT |
0.9986 USDT |
1.0018 USDT |
0.9986 USDT |