Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.9925 USD |
1,285.2758 DAI |
0.9920 USD |
0.9920 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-16 |
1.0010 USD |
485.0770 DAI |
1.0010 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-15 |
1.0013 USD |
227.4270 DAI |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2022-03-14 |
0.9938 USD |
13.1058 DAI |
0.9938 USD |
0.9938 USD |
0.9938 USD |
0.9938 USD |
| 2022-03-13 |
0.9920 USD |
6,151.0000 DAI |
0.9940 USD |
0.9920 USD |
0.9940 USD |
0.9920 USD |
| 2022-03-12 |
0.9995 USD |
2,125.6598 DAI |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2022-03-11 |
0.9963 USD |
40.7222 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2022-03-08 |
0.9971 USD |
1,208.2618 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2022-03-07 |
1.0007 USD |
39.7190 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-03-05 |
0.9994 USD |
19.9398 DAI |
1.0022 USD |
0.9966 USD |
1.0022 USD |
0.9966 USD |
| 2022-03-04 |
0.9943 USD |
37.1514 DAI |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2022-03-03 |
1.0018 USD |
5,490.5043 DAI |
1.0011 USD |
0.9942 USD |
1.0030 USD |
0.9992 USD |
| 2022-03-02 |
1.0009 USD |
50.8047 DAI |
1.0011 USD |
1.0009 USD |
1.0011 USD |
1.0009 USD |
| 2022-03-01 |
0.9927 USD |
1,353.5591 DAI |
0.9923 USD |
0.9923 USD |
1.0003 USD |
1.0003 USD |
| 2022-02-28 |
0.9933 USD |
1,524.0348 DAI |
0.9932 USD |
0.9929 USD |
1.0017 USD |
1.0017 USD |
| 2022-02-27 |
0.9981 USD |
412.2968 DAI |
0.9980 USD |
0.9979 USD |
0.9982 USD |
0.9979 USD |
| 2022-02-26 |
1.0050 USD |
4.1141 DAI |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2022-02-25 |
1.0046 USD |
91.4746 DAI |
1.0070 USD |
0.9930 USD |
1.0070 USD |
1.0033 USD |
| 2022-02-24 |
1.0008 USD |
6,810.3466 DAI |
0.9927 USD |
0.9923 USD |
1.0060 USD |
1.0055 USD |
| 2022-02-23 |
0.9981 USD |
218.3798 DAI |
0.9960 USD |
0.9960 USD |
1.0013 USD |
1.0013 USD |
| 2022-02-22 |
1.0013 USD |
21,856.6483 DAI |
1.0012 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |
| 2022-02-21 |
1.0004 USD |
24,066.9467 DAI |
1.0013 USD |
0.9927 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-20 |
0.9960 USD |
2,237.7492 DAI |
0.9968 USD |
0.9924 USD |
0.9968 USD |
0.9924 USD |
| 2022-02-19 |
0.9983 USD |
263.0749 DAI |
0.9971 USD |
0.9954 USD |
1.0012 USD |
1.0012 USD |
| 2022-02-18 |
0.9985 USD |
232.7368 DAI |
1.0002 USD |
0.9961 USD |
1.0002 USD |
0.9961 USD |
| 2022-02-17 |
0.9960 USD |
174.3541 DAI |
1.0013 USD |
0.9940 USD |
1.0013 USD |
0.9954 USD |
| 2022-02-16 |
0.9950 USD |
3.3313 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-02-15 |
0.9950 USD |
25.3205 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-02-13 |
0.9958 USD |
23.3518 DAI |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2022-02-12 |
0.9957 USD |
673.3705 DAI |
0.9957 USD |
0.9957 USD |
0.9957 USD |
0.9957 USD |
| 2022-02-11 |
1.0031 USD |
17,335.7078 DAI |
0.9960 USD |
0.9943 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-10 |
0.9966 USD |
4,670.2653 DAI |
0.9979 USD |
0.9956 USD |
0.9979 USD |
0.9956 USD |
| 2022-02-08 |
0.9989 USD |
8,262.5353 DAI |
1.0020 USD |
0.9988 USD |
1.0030 USD |
1.0020 USD |
| 2022-02-07 |
1.0000 USD |
2,704.3466 DAI |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-06 |
0.9977 USD |
7,049.7285 DAI |
1.0018 USD |
0.9976 USD |
1.0018 USD |
0.9976 USD |
| 2022-02-05 |
1.0036 USD |
137.6654 DAI |
1.0038 USD |
1.0032 USD |
1.0040 USD |
1.0032 USD |
| 2022-02-04 |
1.0012 USD |
342.1355 DAI |
1.0040 USD |
0.9974 USD |
1.0040 USD |
1.0022 USD |
| 2022-02-03 |
0.9980 USD |
76.3849 DAI |
0.9980 USD |
0.9970 USD |
1.0021 USD |
0.9977 USD |
| 2022-02-02 |
1.0011 USD |
1,959.2604 DAI |
1.0016 USD |
0.9970 USD |
1.0017 USD |
1.0017 USD |
| 2022-02-01 |
0.9987 USD |
3,229.1703 DAI |
0.9986 USD |
0.9986 USD |
1.0025 USD |
1.0016 USD |
| 2022-01-31 |
0.9986 USD |
752.5320 DAI |
0.9988 USD |
0.9986 USD |
0.9988 USD |
0.9986 USD |
| 2022-01-30 |
1.0026 USD |
195.6939 DAI |
1.0030 USD |
0.9986 USD |
1.0030 USD |
0.9986 USD |
| 2022-01-29 |
1.0030 USD |
355.2180 DAI |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0030 USD |
| 2022-01-28 |
0.9986 USD |
27.8390 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2022-01-27 |
0.9991 USD |
284.3379 DAI |
1.0000 USD |
0.9972 USD |
1.0042 USD |
0.9972 USD |
| 2022-01-26 |
1.0128 USD |
50,553.3600 DAI |
1.0050 USD |
0.9970 USD |
1.0340 USD |
1.0050 USD |
| 2022-01-25 |
0.9985 USD |
147.4914 DAI |
1.0030 USD |
0.9960 USD |
1.0030 USD |
0.9960 USD |
| 2022-01-24 |
1.0061 USD |
2,371.7632 DAI |
0.9960 USD |
0.9960 USD |
1.0100 USD |
1.0030 USD |
| 2022-01-23 |
0.9982 USD |
356.0329 DAI |
0.9970 USD |
0.9941 USD |
1.0050 USD |
0.9960 USD |
| 2022-01-22 |
1.0013 USD |
4,088.6133 DAI |
0.9970 USD |
0.9970 USD |
1.0040 USD |
0.9970 USD |