Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.0275 USD |
6.0000 DAI |
1.0250 USD |
1.0250 USD |
1.0300 USD |
1.0300 USD |
| 2023-06-13 |
1.0193 USD |
6.1000 DAI |
1.0187 USD |
1.0187 USD |
1.0200 USD |
1.0200 USD |
| 2023-06-12 |
1.0069 USD |
18.2600 DAI |
1.0150 USD |
1.0053 USD |
1.0150 USD |
1.0053 USD |
| 2023-06-11 |
0.9995 USD |
298.8595 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2023-06-10 |
1.0017 USD |
3,552.6980 DAI |
1.0005 USD |
0.9992 USD |
1.0104 USD |
0.9994 USD |
| 2023-06-09 |
1.0005 USD |
350.0475 DAI |
0.9989 USD |
0.9989 USD |
1.0012 USD |
1.0012 USD |
| 2023-06-08 |
0.9984 USD |
250.0270 DAI |
0.9981 USD |
0.9981 USD |
0.9985 USD |
0.9985 USD |
| 2023-06-06 |
0.9989 USD |
170.6667 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-06-05 |
1.0024 USD |
589.9498 DAI |
1.0040 USD |
0.9935 USD |
1.0100 USD |
0.9935 USD |
| 2023-06-02 |
0.9926 USD |
192.1567 DAI |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2023-06-01 |
0.9874 USD |
28.7700 DAI |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2023-05-29 |
1.0015 USD |
106.7408 DAI |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2023-05-28 |
1.0009 USD |
45.8938 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-05-23 |
0.9836 USD |
6,464.3304 DAI |
0.9847 USD |
0.9800 USD |
0.9895 USD |
0.9895 USD |
| 2023-05-18 |
0.9834 USD |
11.9560 DAI |
0.9834 USD |
0.9834 USD |
0.9834 USD |
0.9834 USD |
| 2023-05-17 |
0.9944 USD |
21.3114 DAI |
0.9942 USD |
0.9942 USD |
0.9946 USD |
0.9946 USD |
| 2023-05-16 |
1.0033 USD |
394.6895 DAI |
0.9990 USD |
0.9960 USD |
1.0111 USD |
0.9960 USD |
| 2023-05-12 |
0.9957 USD |
5.4861 DAI |
0.9957 USD |
0.9957 USD |
0.9957 USD |
0.9957 USD |
| 2023-05-10 |
1.0053 USD |
4,929.0166 DAI |
1.0034 USD |
0.9985 USD |
1.0100 USD |
1.0010 USD |
| 2023-05-09 |
0.9995 USD |
1,278.4127 DAI |
0.9890 USD |
0.9890 USD |
0.9998 USD |
0.9991 USD |
| 2023-05-05 |
0.9899 USD |
154.8387 DAI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2023-05-04 |
0.9880 USD |
620.2353 DAI |
0.9857 USD |
0.9857 USD |
0.9892 USD |
0.9892 USD |
| 2023-05-03 |
0.9899 USD |
145.0620 DAI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2023-04-25 |
0.9997 USD |
137.4379 DAI |
1.0002 USD |
0.9988 USD |
1.0002 USD |
0.9988 USD |
| 2023-04-21 |
0.9938 USD |
61.1612 DAI |
0.9938 USD |
0.9938 USD |
0.9938 USD |
0.9938 USD |
| 2023-04-20 |
0.9900 USD |
521.8328 DAI |
0.9939 USD |
0.9839 USD |
0.9939 USD |
0.9839 USD |
| 2023-04-18 |
0.9990 USD |
146.8267 DAI |
0.9988 USD |
0.9988 USD |
0.9995 USD |
0.9995 USD |
| 2023-04-17 |
0.9922 USD |
528.2065 DAI |
0.9928 USD |
0.9912 USD |
0.9947 USD |
0.9947 USD |
| 2023-04-14 |
0.9889 USD |
543.4789 DAI |
0.9912 USD |
0.9851 USD |
0.9917 USD |
0.9917 USD |
| 2023-04-13 |
0.9975 USD |
37.9977 DAI |
0.9839 USD |
0.9839 USD |
1.0011 USD |
1.0011 USD |
| 2023-04-12 |
0.9811 USD |
1,142.9616 DAI |
0.9757 USD |
0.9676 USD |
0.9984 USD |
0.9837 USD |
| 2023-04-11 |
0.9645 USD |
10,447.9803 DAI |
0.9573 USD |
0.9573 USD |
0.9803 USD |
0.9803 USD |
| 2023-04-10 |
0.9356 USD |
184.2791 DAI |
0.9431 USD |
0.9100 USD |
0.9431 USD |
0.9373 USD |
| 2023-04-09 |
0.9968 USD |
489.5339 DAI |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2023-04-08 |
0.9807 USD |
2,838.9773 DAI |
0.9837 USD |
0.9719 USD |
0.9837 USD |
0.9719 USD |
| 2023-04-07 |
0.9836 USD |
4,670.9065 DAI |
0.9600 USD |
0.9300 USD |
0.9962 USD |
0.9847 USD |
| 2023-04-06 |
0.9641 USD |
378.6338 DAI |
0.9884 USD |
0.9600 USD |
0.9927 USD |
0.9878 USD |
| 2023-04-05 |
0.9891 USD |
817.0916 DAI |
0.9623 USD |
0.9623 USD |
1.0025 USD |
0.9623 USD |
| 2023-04-04 |
0.9888 USD |
38.4674 DAI |
0.9920 USD |
0.9843 USD |
0.9920 USD |
0.9843 USD |
| 2023-04-03 |
0.9765 USD |
13.9695 DAI |
0.9953 USD |
0.9601 USD |
0.9953 USD |
0.9601 USD |
| 2023-04-02 |
0.9613 USD |
256.3333 DAI |
0.9601 USD |
0.9601 USD |
0.9958 USD |
0.9601 USD |
| 2023-04-01 |
0.9752 USD |
2,417.0603 DAI |
0.9800 USD |
0.9601 USD |
1.0200 USD |
0.9601 USD |
| 2023-03-31 |
0.9951 USD |
338.8662 DAI |
0.9900 USD |
0.9900 USD |
0.9985 USD |
0.9900 USD |
| 2023-03-30 |
0.9900 USD |
552.6778 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-03-29 |
0.9992 USD |
320.7313 DAI |
0.9996 USD |
0.9928 USD |
0.9996 USD |
0.9928 USD |
| 2023-03-28 |
1.0068 USD |
11,641.2243 DAI |
0.9953 USD |
0.9953 USD |
1.0505 USD |
0.9993 USD |
| 2023-03-27 |
0.9953 USD |
321.8870 DAI |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
| 2023-03-26 |
0.9700 USD |
42.3974 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-03-25 |
0.9949 USD |
642.7273 DAI |
0.9957 USD |
0.9937 USD |
0.9960 USD |
0.9937 USD |
| 2023-03-24 |
0.9718 USD |
5,833.5518 DAI |
0.9932 USD |
0.9700 USD |
0.9957 USD |
0.9954 USD |