Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9983 USD |
10,285.0461 DAI |
0.9971 USD |
0.9953 USD |
1.0005 USD |
0.9963 USD |
| 2021-11-30 |
0.9996 USD |
24,258.3913 DAI |
1.0000 USD |
0.9973 USD |
1.0028 USD |
0.9976 USD |
| 2021-11-29 |
1.0005 USD |
25,501.1101 DAI |
1.0028 USD |
0.9975 USD |
1.0035 USD |
0.9975 USD |
| 2021-11-28 |
1.0009 USD |
6,259.0597 DAI |
1.0017 USD |
0.9971 USD |
1.0040 USD |
1.0000 USD |
| 2021-11-27 |
0.9965 USD |
1,236.8324 DAI |
0.9965 USD |
0.9957 USD |
1.0016 USD |
0.9957 USD |
| 2021-11-26 |
0.9975 USD |
6,596.9993 DAI |
0.9979 USD |
0.9922 USD |
1.0020 USD |
0.9981 USD |
| 2021-11-25 |
1.0019 USD |
23.9702 DAI |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2021-11-24 |
1.0024 USD |
4,089.5453 DAI |
1.0024 USD |
0.9977 USD |
1.0024 USD |
0.9977 USD |
| 2021-11-23 |
1.0007 USD |
672.3340 DAI |
1.0023 USD |
0.9976 USD |
1.0024 USD |
1.0024 USD |
| 2021-11-22 |
1.0006 USD |
19,980.8859 DAI |
0.9972 USD |
0.9922 USD |
1.0024 USD |
0.9983 USD |
| 2021-11-21 |
0.9989 USD |
420.3722 DAI |
1.0026 USD |
0.9960 USD |
1.0026 USD |
1.0023 USD |
| 2021-11-20 |
0.9968 USD |
8,786.4871 DAI |
0.9987 USD |
0.9930 USD |
0.9987 USD |
0.9970 USD |
| 2021-11-19 |
1.0026 USD |
21,359.3620 DAI |
1.0008 USD |
1.0008 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-18 |
0.9990 USD |
159.3502 DAI |
0.9940 USD |
0.9940 USD |
1.0020 USD |
1.0020 USD |
| 2021-11-17 |
0.9973 USD |
2,984.7977 DAI |
1.0000 USD |
0.9917 USD |
1.0021 USD |
0.9917 USD |
| 2021-11-16 |
0.9997 USD |
9,148.5529 DAI |
0.9970 USD |
0.9913 USD |
1.0030 USD |
0.9913 USD |
| 2021-11-15 |
1.0013 USD |
8,532.4869 DAI |
1.0009 USD |
0.9966 USD |
1.0025 USD |
0.9966 USD |
| 2021-11-14 |
1.0009 USD |
29.8509 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2021-11-13 |
0.9963 USD |
989.6557 DAI |
0.9990 USD |
0.9945 USD |
0.9990 USD |
0.9945 USD |
| 2021-11-12 |
0.9983 USD |
2,712.8854 DAI |
1.0020 USD |
0.9772 USD |
1.0020 USD |
1.0010 USD |
| 2021-11-11 |
0.9962 USD |
180.4427 DAI |
0.9960 USD |
0.9960 USD |
0.9970 USD |
0.9970 USD |
| 2021-11-10 |
0.9962 USD |
16,974.9642 DAI |
1.0012 USD |
0.9907 USD |
1.0025 USD |
1.0025 USD |
| 2021-11-09 |
0.9998 USD |
6,047.1391 DAI |
0.9964 USD |
0.9950 USD |
1.0018 USD |
0.9950 USD |
| 2021-11-08 |
0.9953 USD |
16,354.0310 DAI |
1.0011 USD |
0.9940 USD |
1.0027 USD |
1.0015 USD |
| 2021-11-07 |
1.0020 USD |
1,010.4775 DAI |
1.0020 USD |
1.0013 USD |
1.0020 USD |
1.0013 USD |
| 2021-11-06 |
0.9965 USD |
154.8512 DAI |
0.9964 USD |
0.9942 USD |
1.0014 USD |
1.0010 USD |
| 2021-11-05 |
1.0024 USD |
12,442.8797 DAI |
0.9960 USD |
0.9902 USD |
1.0040 USD |
0.9964 USD |
| 2021-11-04 |
0.9996 USD |
14,229.6848 DAI |
1.0005 USD |
0.9892 USD |
1.0031 USD |
0.9892 USD |
| 2021-11-03 |
0.9972 USD |
4,234.4743 DAI |
0.9951 USD |
0.9872 USD |
1.0006 USD |
0.9959 USD |
| 2021-11-02 |
0.8657 USD |
63,149.2238 DAI |
1.0010 USD |
0.5900 USD |
1.0020 USD |
0.9951 USD |
| 2021-11-01 |
0.9999 USD |
619.5984 DAI |
0.9970 USD |
0.9951 USD |
1.0016 USD |
0.9951 USD |
| 2021-10-31 |
0.9973 USD |
99.5452 DAI |
1.0031 USD |
0.9960 USD |
1.0031 USD |
0.9960 USD |
| 2021-10-30 |
1.0008 USD |
61.3121 DAI |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2021-10-29 |
0.9970 USD |
1,292.2140 DAI |
0.9955 USD |
0.9955 USD |
1.0013 USD |
0.9964 USD |
| 2021-10-28 |
1.0005 USD |
5,012.3497 DAI |
1.0018 USD |
0.9958 USD |
1.0037 USD |
0.9969 USD |
| 2021-10-27 |
0.9981 USD |
8,380.5123 DAI |
1.0019 USD |
0.9951 USD |
1.0030 USD |
1.0017 USD |
| 2021-10-26 |
1.0000 USD |
3,186.6713 DAI |
1.0033 USD |
0.9966 USD |
1.0033 USD |
0.9976 USD |
| 2021-10-25 |
1.0020 USD |
27,838.9032 DAI |
1.0020 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2021-10-24 |
1.0006 USD |
3,829.5085 DAI |
0.9966 USD |
0.9942 USD |
1.0020 USD |
1.0020 USD |
| 2021-10-23 |
0.9993 USD |
18,443.1147 DAI |
1.0030 USD |
0.9930 USD |
1.0030 USD |
0.9959 USD |
| 2021-10-22 |
0.9993 USD |
25,243.7463 DAI |
1.0020 USD |
0.9947 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-21 |
0.9973 USD |
10,909.0996 DAI |
1.0001 USD |
0.9951 USD |
1.0050 USD |
1.0040 USD |
| 2021-10-20 |
1.0028 USD |
12,142.7838 DAI |
0.9952 USD |
0.9952 USD |
1.0030 USD |
1.0030 USD |
| 2021-10-19 |
1.0001 USD |
2,993.5851 DAI |
0.9952 USD |
0.9952 USD |
1.0029 USD |
1.0029 USD |
| 2021-10-18 |
0.9982 USD |
11,124.4445 DAI |
0.9970 USD |
0.9955 USD |
1.0030 USD |
1.0030 USD |
| 2021-10-17 |
1.0018 USD |
3,056.1960 DAI |
0.9978 USD |
0.9963 USD |
1.0030 USD |
1.0025 USD |
| 2021-10-16 |
1.0028 USD |
555.6226 DAI |
0.9996 USD |
0.9996 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-15 |
1.0014 USD |
12,322.2922 DAI |
0.9950 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2021-10-14 |
0.9977 USD |
18,788.4959 DAI |
1.0019 USD |
0.9959 USD |
1.0019 USD |
1.0011 USD |
| 2021-10-13 |
1.0022 USD |
1,042.6481 DAI |
0.9964 USD |
0.9964 USD |
1.0039 USD |
1.0019 USD |