Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.9953 USD |
8,803.9316 DAI |
0.9936 USD |
0.9800 USD |
1.0040 USD |
1.0000 USD |
| 2022-05-11 |
0.9990 USD |
2,374.1976 DAI |
0.9951 USD |
0.9943 USD |
0.9999 USD |
0.9965 USD |
| 2022-05-10 |
0.9974 USD |
25,626.9829 DAI |
0.9976 USD |
0.9943 USD |
1.0000 USD |
0.9945 USD |
| 2022-05-09 |
1.0015 USD |
20,367.7403 DAI |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9971 USD |
| 2022-05-08 |
0.9965 USD |
75.6767 DAI |
0.9960 USD |
0.9960 USD |
0.9970 USD |
0.9970 USD |
| 2022-05-07 |
0.9960 USD |
796.8363 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-05-06 |
1.0012 USD |
2,412.9909 DAI |
0.9957 USD |
0.9957 USD |
1.0019 USD |
1.0019 USD |
| 2022-05-05 |
0.9957 USD |
1,534.4594 DAI |
0.9955 USD |
0.9955 USD |
1.0004 USD |
0.9959 USD |
| 2022-05-04 |
0.9995 USD |
2,268.5940 DAI |
0.9951 USD |
0.9951 USD |
1.0014 USD |
1.0014 USD |
| 2022-05-02 |
0.9951 USD |
4,999.0000 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2022-05-01 |
0.9998 USD |
310.4058 DAI |
1.0002 USD |
0.9951 USD |
1.0004 USD |
0.9951 USD |
| 2022-04-30 |
0.9932 USD |
12.0145 DAI |
0.9932 USD |
0.9932 USD |
0.9932 USD |
0.9932 USD |
| 2022-04-29 |
0.9969 USD |
1,518.3122 DAI |
0.9930 USD |
0.9930 USD |
0.9979 USD |
0.9979 USD |
| 2022-04-28 |
0.9938 USD |
1,430.1309 DAI |
0.9998 USD |
0.9928 USD |
0.9998 USD |
0.9928 USD |
| 2022-04-27 |
0.9936 USD |
830.3307 DAI |
0.9931 USD |
0.9930 USD |
1.0000 USD |
0.9930 USD |
| 2022-04-26 |
1.0018 USD |
17,114.2254 DAI |
1.0008 USD |
0.9927 USD |
1.0030 USD |
0.9927 USD |
| 2022-04-25 |
0.9999 USD |
1,125.6928 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-23 |
0.9998 USD |
10.0148 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-22 |
0.9950 USD |
56.3314 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-04-21 |
1.0008 USD |
22.1613 DAI |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2022-04-20 |
0.9970 USD |
10,047.9066 DAI |
0.9971 USD |
0.9970 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-19 |
0.9974 USD |
49.8900 DAI |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2022-04-18 |
1.0016 USD |
1,675.3440 DAI |
0.9953 USD |
0.9953 USD |
1.0030 USD |
1.0020 USD |
| 2022-04-17 |
1.0020 USD |
72.0546 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2022-04-16 |
1.0018 USD |
416.6891 DAI |
1.0003 USD |
1.0003 USD |
1.0019 USD |
1.0019 USD |
| 2022-04-15 |
0.9999 USD |
175.5905 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-14 |
1.0000 USD |
2,213.2137 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-13 |
0.9945 USD |
212.6442 DAI |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2022-04-12 |
0.9948 USD |
37,588.2590 DAI |
0.9950 USD |
0.9940 USD |
1.0040 USD |
1.0040 USD |
| 2022-04-11 |
0.9960 USD |
7.7736 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-04-10 |
1.0012 USD |
33.8558 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-04-09 |
0.9962 USD |
141.5596 DAI |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2022-04-08 |
0.9992 USD |
237.5060 DAI |
0.9967 USD |
0.9966 USD |
1.0019 USD |
1.0006 USD |
| 2022-04-06 |
1.0030 USD |
3,791.3401 DAI |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2022-04-04 |
0.9971 USD |
54.8990 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2022-04-03 |
1.0020 USD |
461.2546 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2022-04-02 |
1.0001 USD |
1,189.9462 DAI |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2022-04-01 |
1.0008 USD |
1,999.3096 DAI |
1.0000 USD |
0.9935 USD |
1.0015 USD |
0.9935 USD |
| 2022-03-31 |
0.9945 USD |
2,603.2562 DAI |
0.9998 USD |
0.9937 USD |
0.9998 USD |
0.9937 USD |
| 2022-03-30 |
0.9937 USD |
6,800.5702 DAI |
0.9950 USD |
0.9922 USD |
0.9950 USD |
0.9922 USD |
| 2022-03-29 |
0.9938 USD |
2,252.9251 DAI |
0.9940 USD |
0.9937 USD |
0.9940 USD |
0.9937 USD |
| 2022-03-28 |
0.9998 USD |
1,923.2380 DAI |
1.0000 USD |
0.9936 USD |
1.0000 USD |
0.9936 USD |
| 2022-03-27 |
1.0000 USD |
536.9505 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-26 |
1.0000 USD |
176.5886 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-25 |
0.9961 USD |
938.7124 DAI |
1.0000 USD |
0.9927 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-24 |
1.0000 USD |
620.9650 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-23 |
1.0000 USD |
159.0357 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-22 |
0.9969 USD |
2,305.9285 DAI |
0.9926 USD |
0.9924 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-19 |
0.9999 USD |
50.2233 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-18 |
0.9999 USD |
2,060.7697 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |