Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.0084 USD |
14,129.5989 DAI |
1.0052 USD |
1.0025 USD |
1.0150 USD |
1.0091 USD |
| 2020-05-29 |
1.0130 USD |
8,245.8069 DAI |
1.0159 USD |
1.0046 USD |
1.0172 USD |
1.0052 USD |
| 2020-05-28 |
1.0161 USD |
1,742.3182 DAI |
1.0134 USD |
1.0036 USD |
1.0189 USD |
1.0159 USD |
| 2020-05-27 |
1.0119 USD |
2,662.0918 DAI |
1.0080 USD |
1.0080 USD |
1.0168 USD |
1.0159 USD |
| 2020-05-26 |
1.0051 USD |
2,756.4945 DAI |
1.0030 USD |
1.0000 USD |
1.0130 USD |
1.0080 USD |
| 2020-05-25 |
1.0079 USD |
5,741.9633 DAI |
1.0035 USD |
1.0030 USD |
1.0130 USD |
1.0080 USD |
| 2020-05-24 |
1.0058 USD |
3,780.9039 DAI |
1.0030 USD |
1.0030 USD |
1.0160 USD |
1.0132 USD |
| 2020-05-23 |
1.0078 USD |
2,751.4999 DAI |
1.0032 USD |
1.0030 USD |
1.0109 USD |
1.0105 USD |
| 2020-05-22 |
1.0104 USD |
10,287.1369 DAI |
1.0026 USD |
0.9996 USD |
1.0221 USD |
1.0032 USD |
| 2020-05-21 |
1.0096 USD |
14,322.7721 DAI |
1.0015 USD |
0.9980 USD |
1.0250 USD |
1.0160 USD |
| 2020-05-20 |
0.9963 USD |
1,714.5129 DAI |
0.9988 USD |
0.9911 USD |
1.0066 USD |
1.0066 USD |
| 2020-05-19 |
0.9995 USD |
1,771.3549 DAI |
1.0131 USD |
0.9988 USD |
1.0146 USD |
1.0138 USD |
| 2020-05-18 |
1.0097 USD |
2,164.4017 DAI |
1.0060 USD |
0.9988 USD |
1.0150 USD |
0.9992 USD |
| 2020-05-17 |
1.0122 USD |
2,367.1843 DAI |
1.0128 USD |
1.0004 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-16 |
1.0123 USD |
1,902.3792 DAI |
1.0108 USD |
1.0108 USD |
1.0132 USD |
1.0129 USD |
| 2020-05-15 |
1.0062 USD |
4,431.0387 DAI |
1.0108 USD |
0.9999 USD |
1.0108 USD |
1.0108 USD |
| 2020-05-14 |
0.9983 USD |
11,284.1313 DAI |
1.0159 USD |
0.9911 USD |
1.0197 USD |
0.9999 USD |
| 2020-05-13 |
1.0068 USD |
3,671.7008 DAI |
1.0130 USD |
0.9996 USD |
1.0159 USD |
1.0159 USD |
| 2020-05-12 |
1.0098 USD |
5,737.4599 DAI |
1.0010 USD |
0.9984 USD |
1.0227 USD |
0.9984 USD |
| 2020-05-11 |
1.0020 USD |
2,121.4210 DAI |
1.0060 USD |
0.9960 USD |
1.0100 USD |
1.0087 USD |
| 2020-05-10 |
1.0020 USD |
5,098.7375 DAI |
1.0020 USD |
0.9911 USD |
1.0172 USD |
0.9997 USD |
| 2020-05-09 |
1.0038 USD |
7,262.9115 DAI |
1.0005 USD |
0.9911 USD |
1.0132 USD |
1.0132 USD |
| 2020-05-08 |
1.0054 USD |
3,470.5604 DAI |
0.9980 USD |
0.9980 USD |
1.0150 USD |
1.0001 USD |
| 2020-05-07 |
1.0063 USD |
12,708.8706 DAI |
1.0231 USD |
0.9911 USD |
1.0250 USD |
0.9980 USD |
| 2020-05-06 |
1.0090 USD |
7,070.7975 DAI |
1.0070 USD |
1.0012 USD |
1.0201 USD |
1.0112 USD |
| 2020-05-05 |
1.0085 USD |
4,764.1601 DAI |
1.0098 USD |
1.0012 USD |
1.0180 USD |
1.0012 USD |
| 2020-05-04 |
1.0111 USD |
1,896.8607 DAI |
1.0210 USD |
1.0092 USD |
1.0210 USD |
1.0098 USD |
| 2020-05-03 |
1.0093 USD |
12,220.5899 DAI |
1.0089 USD |
1.0089 USD |
1.0230 USD |
1.0230 USD |
| 2020-05-02 |
1.0115 USD |
2,952.7771 DAI |
1.0250 USD |
1.0089 USD |
1.0250 USD |
1.0089 USD |
| 2020-05-01 |
1.0198 USD |
837.2073 DAI |
1.0115 USD |
1.0115 USD |
1.0299 USD |
1.0115 USD |
| 2020-04-30 |
1.0163 USD |
3,711.5939 DAI |
1.0089 USD |
1.0089 USD |
1.0300 USD |
1.0115 USD |
| 2020-04-29 |
1.0137 USD |
1,026.2269 DAI |
1.0198 USD |
1.0055 USD |
1.0240 USD |
1.0069 USD |
| 2020-04-28 |
1.0185 USD |
179.0010 DAI |
1.0170 USD |
1.0170 USD |
1.0198 USD |
1.0198 USD |
| 2020-04-27 |
1.0106 USD |
483.2185 DAI |
1.0157 USD |
1.0020 USD |
1.0171 USD |
1.0169 USD |
| 2020-04-26 |
1.0041 USD |
4,022.3519 DAI |
1.0200 USD |
1.0000 USD |
1.0200 USD |
1.0160 USD |
| 2020-04-25 |
1.0075 USD |
1,338.3121 DAI |
1.0220 USD |
1.0060 USD |
1.0240 USD |
1.0060 USD |
| 2020-04-24 |
1.0118 USD |
1,199.5006 DAI |
1.0100 USD |
1.0041 USD |
1.0263 USD |
1.0061 USD |
| 2020-04-23 |
1.0110 USD |
4,288.1775 DAI |
1.0100 USD |
1.0050 USD |
1.0295 USD |
1.0100 USD |
| 2020-04-22 |
1.0215 USD |
413.2265 DAI |
1.0293 USD |
1.0100 USD |
1.0293 USD |
1.0289 USD |
| 2020-04-21 |
1.0108 USD |
2,498.4162 DAI |
1.0160 USD |
1.0100 USD |
1.0299 USD |
1.0294 USD |
| 2020-04-20 |
1.0378 USD |
8,267.2989 DAI |
1.0249 USD |
1.0100 USD |
1.5000 USD |
1.0140 USD |
| 2020-04-19 |
1.0132 USD |
985.8923 DAI |
1.0100 USD |
1.0087 USD |
1.0259 USD |
1.0100 USD |
| 2020-04-18 |
1.0221 USD |
4,301.3525 DAI |
1.0265 USD |
1.0087 USD |
1.0338 USD |
1.0260 USD |
| 2020-04-17 |
1.0159 USD |
536.3623 DAI |
1.0140 USD |
1.0110 USD |
1.0265 USD |
1.0265 USD |
| 2020-04-16 |
1.0158 USD |
2,123.0851 DAI |
1.0105 USD |
1.0100 USD |
1.0289 USD |
1.0100 USD |
| 2020-04-15 |
1.0111 USD |
4,705.8967 DAI |
1.0282 USD |
1.0080 USD |
1.0282 USD |
1.0195 USD |
| 2020-04-14 |
1.0254 USD |
793.1648 DAI |
1.0289 USD |
1.0130 USD |
1.0289 USD |
1.0289 USD |
| 2020-04-13 |
1.0320 USD |
2,132.8618 DAI |
1.0112 USD |
1.0112 USD |
1.0700 USD |
1.0185 USD |
| 2020-04-12 |
1.0159 USD |
1,140.7483 DAI |
1.0169 USD |
1.0112 USD |
1.0169 USD |
1.0112 USD |
| 2020-04-11 |
1.0308 USD |
113.4516 DAI |
1.0281 USD |
1.0281 USD |
1.0323 USD |
1.0323 USD |