Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.9998 USD |
18,814.6544 DAI |
1.0007 USD |
0.9970 USD |
1.0020 USD |
1.0016 USD |
| 2022-07-07 |
0.9991 USD |
311.1465 DAI |
1.0009 USD |
0.9979 USD |
1.0010 USD |
0.9979 USD |
| 2022-07-06 |
0.9997 USD |
9,550.7467 DAI |
0.9972 USD |
0.9970 USD |
1.0020 USD |
1.0015 USD |
| 2022-07-05 |
0.9986 USD |
997.6532 DAI |
1.0005 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2022-07-04 |
1.0007 USD |
6,898.7125 DAI |
1.0020 USD |
0.9970 USD |
1.0020 USD |
1.0009 USD |
| 2022-07-03 |
0.9996 USD |
4,560.7553 DAI |
0.9970 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-02 |
0.9970 USD |
54.7683 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2022-07-01 |
1.0026 USD |
21,055.4696 DAI |
1.0020 USD |
0.9964 USD |
1.0030 USD |
1.0030 USD |
| 2022-06-30 |
0.9988 USD |
13,773.9812 DAI |
1.0012 USD |
0.9964 USD |
1.0012 USD |
0.9975 USD |
| 2022-06-29 |
0.9997 USD |
7,829.4745 DAI |
0.9980 USD |
0.9980 USD |
1.0030 USD |
1.0030 USD |
| 2022-06-28 |
1.0005 USD |
186.9260 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-06-27 |
1.0002 USD |
139.9149 DAI |
0.9964 USD |
0.9964 USD |
1.0009 USD |
1.0009 USD |
| 2022-06-26 |
0.9978 USD |
305.6780 DAI |
0.9966 USD |
0.9966 USD |
1.0008 USD |
1.0008 USD |
| 2022-06-24 |
1.0030 USD |
744.1242 DAI |
1.0035 USD |
0.9965 USD |
1.0035 USD |
0.9965 USD |
| 2022-06-23 |
1.0021 USD |
804.9499 DAI |
0.9999 USD |
0.9969 USD |
1.0035 USD |
1.0035 USD |
| 2022-06-22 |
0.9947 USD |
2,374.0387 DAI |
0.9960 USD |
0.9920 USD |
1.0000 USD |
0.9973 USD |
| 2022-06-21 |
1.0028 USD |
1,812.0447 DAI |
1.0030 USD |
0.9997 USD |
1.0035 USD |
1.0035 USD |
| 2022-06-20 |
0.9977 USD |
681.1973 DAI |
0.9907 USD |
0.9907 USD |
1.0030 USD |
0.9978 USD |
| 2022-06-19 |
0.9907 USD |
2,700.3490 DAI |
0.9866 USD |
0.9866 USD |
1.0036 USD |
1.0020 USD |
| 2022-06-18 |
0.9937 USD |
1,636.9706 DAI |
0.9934 USD |
0.9838 USD |
1.0015 USD |
0.9876 USD |
| 2022-06-17 |
1.0025 USD |
64.8880 DAI |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2022-06-16 |
1.0014 USD |
390.8940 DAI |
0.9995 USD |
0.9995 USD |
1.0046 USD |
1.0025 USD |
| 2022-06-15 |
0.9971 USD |
1,797.6514 DAI |
0.9995 USD |
0.9942 USD |
0.9999 USD |
0.9991 USD |
| 2022-06-14 |
1.0038 USD |
2,049.9659 DAI |
0.9998 USD |
0.9957 USD |
1.0049 USD |
0.9999 USD |
| 2022-06-13 |
0.9890 USD |
12,449.1883 DAI |
0.9946 USD |
0.9870 USD |
1.0003 USD |
0.9997 USD |
| 2022-06-12 |
0.9971 USD |
1,538.1287 DAI |
0.9976 USD |
0.9970 USD |
0.9976 USD |
0.9970 USD |
| 2022-06-11 |
1.0012 USD |
159.0594 DAI |
1.0016 USD |
0.9948 USD |
1.0016 USD |
0.9948 USD |
| 2022-06-10 |
0.9977 USD |
2,582.7010 DAI |
0.9948 USD |
0.9928 USD |
1.0015 USD |
1.0015 USD |
| 2022-06-09 |
0.9998 USD |
4,827.8233 DAI |
1.0000 USD |
0.9974 USD |
1.0000 USD |
0.9974 USD |
| 2022-06-08 |
0.9997 USD |
927.8982 DAI |
1.0000 USD |
0.9964 USD |
1.0000 USD |
0.9964 USD |
| 2022-06-07 |
0.9998 USD |
193.7326 DAI |
0.9972 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-06 |
1.0000 USD |
49.3594 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-03 |
1.0037 USD |
9,630.2980 DAI |
1.0029 USD |
1.0029 USD |
1.0040 USD |
1.0040 USD |
| 2022-06-01 |
0.9990 USD |
2,780.1892 DAI |
1.0030 USD |
0.9974 USD |
1.0030 USD |
0.9974 USD |
| 2022-05-31 |
1.0030 USD |
536.5887 DAI |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2022-05-30 |
1.0027 USD |
433.6696 DAI |
1.0020 USD |
1.0009 USD |
1.0030 USD |
1.0028 USD |
| 2022-05-28 |
1.0030 USD |
660.4122 DAI |
1.0026 USD |
1.0026 USD |
1.0030 USD |
1.0030 USD |
| 2022-05-27 |
1.0017 USD |
39.1421 DAI |
0.9979 USD |
0.9979 USD |
1.0020 USD |
1.0020 USD |
| 2022-05-26 |
0.9929 USD |
10,536.0622 DAI |
0.9980 USD |
0.9920 USD |
0.9980 USD |
0.9963 USD |
| 2022-05-25 |
1.0030 USD |
5.6011 DAI |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2022-05-24 |
0.9984 USD |
1,033.9573 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2022-05-23 |
0.9978 USD |
18.5084 DAI |
1.0000 USD |
0.9953 USD |
1.0000 USD |
0.9953 USD |
| 2022-05-21 |
1.0004 USD |
135.3337 DAI |
1.0031 USD |
0.9969 USD |
1.0031 USD |
0.9969 USD |
| 2022-05-20 |
0.9985 USD |
1,509.4510 DAI |
1.0016 USD |
0.9980 USD |
1.0016 USD |
0.9980 USD |
| 2022-05-19 |
0.9984 USD |
2,731.8809 DAI |
1.0014 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2022-05-18 |
1.0014 USD |
1,490.5223 DAI |
1.0010 USD |
0.9961 USD |
1.0016 USD |
0.9961 USD |
| 2022-05-17 |
0.9987 USD |
2,428.3815 DAI |
0.9971 USD |
0.9969 USD |
1.0010 USD |
0.9970 USD |
| 2022-05-15 |
1.0006 USD |
566.3103 DAI |
1.0016 USD |
0.9940 USD |
1.0016 USD |
0.9940 USD |
| 2022-05-14 |
0.9970 USD |
432.3062 DAI |
0.9939 USD |
0.9939 USD |
1.0025 USD |
0.9994 USD |
| 2022-05-13 |
0.9963 USD |
4,492.4589 DAI |
1.0000 USD |
0.9930 USD |
1.0000 USD |
0.9980 USD |