Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.0023 USD |
10,264.4999 DAI |
1.0028 USD |
0.9985 USD |
1.0040 USD |
1.0030 USD |
| 2022-01-20 |
1.0040 USD |
5,316.8864 DAI |
1.0039 USD |
1.0039 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-19 |
0.9997 USD |
386.5122 DAI |
0.9989 USD |
0.9989 USD |
1.0036 USD |
1.0036 USD |
| 2022-01-18 |
1.0020 USD |
79.2162 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-17 |
0.9992 USD |
1,315.6417 DAI |
0.9991 USD |
0.9991 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-16 |
1.0040 USD |
22.4130 DAI |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-15 |
1.0040 USD |
24.6574 DAI |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-13 |
0.9993 USD |
1,101.3637 DAI |
0.9990 USD |
0.9990 USD |
1.0029 USD |
1.0029 USD |
| 2022-01-12 |
0.9988 USD |
704.2866 DAI |
0.9983 USD |
0.9983 USD |
1.0041 USD |
1.0041 USD |
| 2022-01-11 |
1.0032 USD |
28,261.7972 DAI |
1.0010 USD |
0.9978 USD |
1.0040 USD |
1.0035 USD |
| 2022-01-10 |
0.9996 USD |
13,708.7709 DAI |
0.9998 USD |
0.9965 USD |
0.9998 USD |
0.9998 USD |
| 2022-01-09 |
0.9998 USD |
278.8635 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-01-08 |
0.9968 USD |
4,506.9919 DAI |
1.0017 USD |
0.9960 USD |
1.0017 USD |
0.9960 USD |
| 2022-01-07 |
1.0014 USD |
7,194.1120 DAI |
1.0017 USD |
0.9970 USD |
1.0020 USD |
1.0017 USD |
| 2022-01-06 |
1.0023 USD |
10.3100 DAI |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2022-01-05 |
0.9996 USD |
8,347.6039 DAI |
0.9980 USD |
0.9951 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-04 |
0.9998 USD |
3,187.8303 DAI |
1.0016 USD |
0.9967 USD |
1.0020 USD |
0.9980 USD |
| 2022-01-03 |
1.0013 USD |
1,120.2474 DAI |
1.0016 USD |
0.9979 USD |
1.0017 USD |
1.0017 USD |
| 2022-01-02 |
1.0016 USD |
240.9070 DAI |
1.0017 USD |
1.0015 USD |
1.0017 USD |
1.0015 USD |
| 2022-01-01 |
1.0009 USD |
286.4413 DAI |
0.9975 USD |
0.9975 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-31 |
0.9981 USD |
4,286.1959 DAI |
0.9976 USD |
0.9969 USD |
1.0010 USD |
0.9969 USD |
| 2021-12-30 |
0.9993 USD |
5.9821 DAI |
1.0018 USD |
0.9968 USD |
1.0018 USD |
0.9968 USD |
| 2021-12-29 |
0.9985 USD |
143.9942 DAI |
0.9980 USD |
0.9970 USD |
1.0017 USD |
0.9970 USD |
| 2021-12-28 |
1.0005 USD |
2,651.3370 DAI |
1.0000 USD |
0.9980 USD |
1.0050 USD |
0.9983 USD |
| 2021-12-27 |
0.9963 USD |
765.7714 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2021-12-26 |
0.9990 USD |
417.2235 DAI |
0.9976 USD |
0.9976 USD |
1.0036 USD |
0.9979 USD |
| 2021-12-25 |
0.9986 USD |
276.7023 DAI |
0.9961 USD |
0.9961 USD |
1.0012 USD |
1.0012 USD |
| 2021-12-24 |
0.9987 USD |
1,374.0565 DAI |
1.0045 USD |
0.9984 USD |
1.0045 USD |
0.9984 USD |
| 2021-12-23 |
1.0030 USD |
3,278.9871 DAI |
1.0020 USD |
0.9966 USD |
1.0040 USD |
1.0039 USD |
| 2021-12-22 |
0.9991 USD |
76.3558 DAI |
0.9969 USD |
0.9969 USD |
1.0015 USD |
0.9970 USD |
| 2021-12-21 |
1.0015 USD |
589.7343 DAI |
1.0019 USD |
0.9978 USD |
1.0020 USD |
0.9978 USD |
| 2021-12-20 |
1.0020 USD |
42.5614 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-19 |
1.0025 USD |
1,909.4757 DAI |
1.0030 USD |
0.9980 USD |
1.0036 USD |
0.9980 USD |
| 2021-12-18 |
1.0019 USD |
7,431.0759 DAI |
1.0023 USD |
0.9980 USD |
1.0044 USD |
1.0044 USD |
| 2021-12-17 |
1.0007 USD |
14,686.5447 DAI |
1.0030 USD |
0.9950 USD |
1.0030 USD |
0.9978 USD |
| 2021-12-16 |
1.0059 USD |
2,592.8947 DAI |
1.0060 USD |
1.0030 USD |
1.0060 USD |
1.0030 USD |
| 2021-12-15 |
1.0046 USD |
1,905.3330 DAI |
0.9960 USD |
0.9960 USD |
1.0072 USD |
1.0060 USD |
| 2021-12-14 |
1.0024 USD |
2,487.4848 DAI |
1.0018 USD |
1.0018 USD |
1.0030 USD |
1.0030 USD |
| 2021-12-13 |
0.9975 USD |
1,239.9805 DAI |
1.0036 USD |
0.9970 USD |
1.0056 USD |
0.9970 USD |
| 2021-12-12 |
1.0027 USD |
56.6810 DAI |
1.0027 USD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
| 2021-12-11 |
1.0025 USD |
204.1907 DAI |
1.0029 USD |
1.0022 USD |
1.0029 USD |
1.0022 USD |
| 2021-12-10 |
1.0017 USD |
1,252.3510 DAI |
1.0033 USD |
0.9985 USD |
1.0033 USD |
0.9985 USD |
| 2021-12-09 |
1.0047 USD |
46,354.2310 DAI |
0.9985 USD |
0.9983 USD |
1.0050 USD |
0.9985 USD |
| 2021-12-08 |
0.9964 USD |
5,763.2197 DAI |
0.9977 USD |
0.9928 USD |
1.0031 USD |
0.9985 USD |
| 2021-12-07 |
1.0023 USD |
5,435.5430 DAI |
1.0044 USD |
0.9988 USD |
1.0044 USD |
1.0032 USD |
| 2021-12-06 |
1.0041 USD |
10,333.6273 DAI |
1.0124 USD |
0.9990 USD |
1.0124 USD |
1.0024 USD |
| 2021-12-05 |
1.0051 USD |
83,245.0562 DAI |
1.0020 USD |
0.9969 USD |
1.0200 USD |
1.0071 USD |
| 2021-12-04 |
0.9991 USD |
36,111.9190 DAI |
0.9974 USD |
0.9900 USD |
1.0022 USD |
1.0018 USD |
| 2021-12-03 |
0.9993 USD |
13,018.0073 DAI |
0.9973 USD |
0.9960 USD |
1.0016 USD |
0.9971 USD |
| 2021-12-02 |
0.9993 USD |
6,006.0277 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9952 USD |