Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
1.0416 USD |
11,782.5281 DAI |
1.0169 USD |
1.0111 USD |
1.0600 USD |
1.0281 USD |
| 2020-04-09 |
1.0294 USD |
6,249.2874 DAI |
1.0290 USD |
1.0110 USD |
1.0400 USD |
1.0331 USD |
| 2020-04-08 |
1.0264 USD |
1,595.7459 DAI |
1.0300 USD |
1.0080 USD |
1.0340 USD |
1.0150 USD |
| 2020-04-07 |
1.0140 USD |
2,556.8483 DAI |
1.0000 USD |
1.0000 USD |
1.0357 USD |
1.0044 USD |
| 2020-04-06 |
1.0084 USD |
2,271.5438 DAI |
1.0217 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2020-04-05 |
1.0043 USD |
63.3471 DAI |
1.0217 USD |
1.0010 USD |
1.0217 USD |
1.0210 USD |
| 2020-04-04 |
1.0076 USD |
626.3193 DAI |
1.0030 USD |
0.9940 USD |
1.0300 USD |
1.0000 USD |
| 2020-04-03 |
1.0111 USD |
2,767.0137 DAI |
1.0599 USD |
1.0100 USD |
1.0599 USD |
1.0100 USD |
| 2020-04-02 |
1.0157 USD |
3,056.5663 DAI |
1.0375 USD |
1.0100 USD |
1.0600 USD |
1.0318 USD |
| 2020-04-01 |
1.0309 USD |
1,921.5461 DAI |
1.0300 USD |
1.0300 USD |
1.0340 USD |
1.0340 USD |
| 2020-03-31 |
1.0248 USD |
525.7722 DAI |
1.0163 USD |
1.0130 USD |
1.0300 USD |
1.0300 USD |
| 2020-03-30 |
1.0235 USD |
1,418.4734 DAI |
1.0100 USD |
1.0040 USD |
1.0320 USD |
1.0290 USD |
| 2020-03-29 |
1.0162 USD |
13.0226 DAI |
1.0328 USD |
1.0110 USD |
1.0328 USD |
1.0110 USD |
| 2020-03-28 |
1.0148 USD |
689.4141 DAI |
1.0110 USD |
1.0100 USD |
1.0340 USD |
1.0328 USD |
| 2020-03-27 |
1.0234 USD |
2,583.6912 DAI |
1.0443 USD |
1.0110 USD |
1.0500 USD |
1.0110 USD |
| 2020-03-26 |
1.0360 USD |
5,319.8275 DAI |
1.0100 USD |
1.0100 USD |
1.0570 USD |
1.0160 USD |
| 2020-03-25 |
1.0353 USD |
3,546.2631 DAI |
1.0100 USD |
1.0100 USD |
1.0524 USD |
1.0150 USD |
| 2020-03-24 |
1.0405 USD |
931.5928 DAI |
1.0102 USD |
1.0000 USD |
1.0518 USD |
1.0293 USD |
| 2020-03-23 |
1.0284 USD |
556.7765 DAI |
1.0546 USD |
1.0000 USD |
1.0546 USD |
1.0321 USD |
| 2020-03-22 |
1.0157 USD |
854.6365 DAI |
1.0111 USD |
1.0010 USD |
1.0546 USD |
1.0540 USD |
| 2020-03-21 |
1.0518 USD |
1,159.9956 DAI |
1.0289 USD |
1.0289 USD |
1.0880 USD |
1.0307 USD |
| 2020-03-20 |
1.0203 USD |
7,991.1794 DAI |
1.0320 USD |
1.0010 USD |
1.0532 USD |
1.0102 USD |
| 2020-03-19 |
1.0109 USD |
2,800.4479 DAI |
1.0016 USD |
1.0010 USD |
1.0900 USD |
1.0010 USD |
| 2020-03-18 |
1.0837 USD |
104.0507 DAI |
1.0889 USD |
1.0020 USD |
1.0889 USD |
1.0020 USD |
| 2020-03-17 |
1.0467 USD |
4,418.7577 DAI |
1.0500 USD |
0.9010 USD |
1.1200 USD |
1.0000 USD |
| 2020-03-16 |
1.0304 USD |
21,951.7919 DAI |
1.0266 USD |
0.9900 USD |
1.0982 USD |
1.0140 USD |
| 2020-03-15 |
1.0544 USD |
13,715.0255 DAI |
1.0287 USD |
1.0133 USD |
1.0669 USD |
1.0271 USD |
| 2020-03-14 |
1.0126 USD |
6,818.5987 DAI |
1.0292 USD |
0.9930 USD |
1.0292 USD |
1.0245 USD |
| 2020-03-13 |
1.0223 USD |
30,471.4257 DAI |
1.0772 USD |
0.9983 USD |
1.0888 USD |
1.0380 USD |
| 2020-03-12 |
1.1585 USD |
34,632.8446 DAI |
1.0217 USD |
0.9962 USD |
49.9970 USD |
1.0878 USD |
| 2020-03-11 |
1.0259 USD |
226.9093 DAI |
0.9940 USD |
0.9940 USD |
1.0312 USD |
1.0312 USD |
| 2020-03-10 |
0.9965 USD |
264.7560 DAI |
1.0110 USD |
0.9940 USD |
1.0110 USD |
0.9970 USD |
| 2020-03-09 |
1.4089 USD |
1,358.2086 DAI |
0.1130 USD |
0.1130 USD |
1.4990 USD |
0.9930 USD |
| 2020-03-07 |
1.0000 USD |
274.4344 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |