Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.9981 USD |
4,510.4032 DAI |
1.0005 USD |
0.9981 USD |
1.0006 USD |
1.0006 USD |
| 2022-08-31 |
1.0005 USD |
9.5373 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-30 |
0.9989 USD |
35.5707 DAI |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-29 |
1.0010 USD |
7,906.2789 DAI |
1.0008 USD |
0.9974 USD |
1.0100 USD |
1.0016 USD |
| 2022-08-28 |
0.9985 USD |
8,900.9242 DAI |
1.0005 USD |
0.9983 USD |
1.0008 USD |
0.9983 USD |
| 2022-08-27 |
0.9998 USD |
29,439.1232 DAI |
1.0005 USD |
0.9979 USD |
1.0018 USD |
1.0018 USD |
| 2022-08-26 |
0.9982 USD |
42,048.5338 DAI |
0.9981 USD |
0.9902 USD |
1.0014 USD |
1.0007 USD |
| 2022-08-25 |
1.0019 USD |
182.5516 DAI |
1.0020 USD |
0.9985 USD |
1.0020 USD |
0.9985 USD |
| 2022-08-23 |
1.0010 USD |
37,941.3275 DAI |
0.9970 USD |
0.9970 USD |
1.0050 USD |
1.0050 USD |
| 2022-08-22 |
1.0006 USD |
217.4774 DAI |
1.0012 USD |
0.9970 USD |
1.0012 USD |
0.9970 USD |
| 2022-08-21 |
1.0006 USD |
11,187.3276 DAI |
1.0007 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2022-08-20 |
1.0009 USD |
186.7205 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2022-08-19 |
0.9965 USD |
56,649.4205 DAI |
0.9980 USD |
0.9940 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-18 |
1.0010 USD |
3,415.7056 DAI |
1.0007 USD |
1.0007 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-17 |
0.9988 USD |
30,115.9731 DAI |
1.0009 USD |
0.9943 USD |
1.0020 USD |
0.9980 USD |
| 2022-08-16 |
0.9980 USD |
262.7569 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-15 |
0.9994 USD |
35,771.8538 DAI |
0.9980 USD |
0.9970 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-14 |
1.0010 USD |
311.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-13 |
0.9993 USD |
1,198.8637 DAI |
0.9982 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-12 |
1.0010 USD |
8,025.8555 DAI |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-08-11 |
0.9976 USD |
9,479.7214 DAI |
1.0020 USD |
0.9970 USD |
1.0030 USD |
0.9970 USD |
| 2022-08-10 |
1.0047 USD |
4,138.6766 DAI |
1.0015 USD |
1.0015 USD |
1.0050 USD |
1.0030 USD |
| 2022-08-08 |
1.0010 USD |
12.9200 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-06 |
0.9998 USD |
377.1847 DAI |
1.0009 USD |
0.9987 USD |
1.0009 USD |
0.9987 USD |
| 2022-08-05 |
0.9980 USD |
9,241.5566 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2022-08-04 |
0.9975 USD |
8,375.3110 DAI |
0.9976 USD |
0.9975 USD |
0.9979 USD |
0.9979 USD |
| 2022-08-03 |
1.0019 USD |
16,586.4479 DAI |
1.0008 USD |
0.9981 USD |
1.0020 USD |
0.9985 USD |
| 2022-08-02 |
1.0010 USD |
4,208.9498 DAI |
0.9980 USD |
0.9970 USD |
1.0030 USD |
1.0010 USD |
| 2022-08-01 |
0.9981 USD |
126.0837 DAI |
0.9980 USD |
0.9974 USD |
1.0017 USD |
0.9974 USD |
| 2022-07-31 |
0.9994 USD |
24,920.7252 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-07-30 |
1.0009 USD |
648.0947 DAI |
0.9985 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-29 |
1.0018 USD |
78.3838 DAI |
0.9983 USD |
0.9983 USD |
1.0040 USD |
1.0040 USD |
| 2022-07-28 |
1.0041 USD |
1,479.1048 DAI |
1.0033 USD |
1.0033 USD |
1.0060 USD |
1.0040 USD |
| 2022-07-27 |
0.9999 USD |
7,968.8392 DAI |
0.9998 USD |
0.9953 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-26 |
1.0000 USD |
1,471.3963 DAI |
0.9985 USD |
0.9983 USD |
1.0018 USD |
1.0000 USD |
| 2022-07-25 |
1.0020 USD |
31.0982 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-22 |
1.0018 USD |
43.2296 DAI |
1.0016 USD |
1.0016 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-21 |
1.0005 USD |
2,963.1483 DAI |
0.9975 USD |
0.9972 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-20 |
1.0020 USD |
12,724.9068 DAI |
1.0015 USD |
1.0015 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-19 |
1.0007 USD |
12,811.2274 DAI |
0.9991 USD |
0.9950 USD |
1.0020 USD |
1.0014 USD |
| 2022-07-18 |
1.0019 USD |
2,662.7167 DAI |
1.0017 USD |
0.9991 USD |
1.0030 USD |
0.9991 USD |
| 2022-07-17 |
1.0020 USD |
3,345.0140 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-16 |
0.9991 USD |
11,458.4557 DAI |
0.9980 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-15 |
1.0010 USD |
250.4682 DAI |
1.0015 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2022-07-14 |
1.0015 USD |
701.6521 DAI |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2022-07-13 |
1.0019 USD |
1,672.2221 DAI |
1.0019 USD |
0.9973 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-12 |
1.0024 USD |
29,813.8210 DAI |
0.9970 USD |
0.9970 USD |
1.0030 USD |
1.0030 USD |
| 2022-07-11 |
0.9971 USD |
2,215.5673 DAI |
0.9971 USD |
0.9970 USD |
1.0006 USD |
0.9970 USD |
| 2022-07-10 |
0.9970 USD |
4,379.4432 DAI |
0.9974 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2022-07-09 |
1.0010 USD |
7,385.0422 DAI |
0.9970 USD |
0.9970 USD |
1.0020 USD |
1.0001 USD |