Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.9932 USD |
43,537.1845 DAI |
0.9975 USD |
0.9500 USD |
0.9976 USD |
0.9974 USD |
| 2022-11-08 |
0.9924 USD |
5,624.3820 DAI |
0.9930 USD |
0.9730 USD |
0.9977 USD |
0.9926 USD |
| 2022-11-07 |
0.9938 USD |
743.9416 DAI |
0.9922 USD |
0.9921 USD |
0.9970 USD |
0.9970 USD |
| 2022-11-05 |
1.0007 USD |
99.5533 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-11-04 |
1.0008 USD |
209.8298 DAI |
0.9989 USD |
0.9989 USD |
1.0009 USD |
1.0009 USD |
| 2022-11-02 |
0.9968 USD |
50.0000 DAI |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2022-11-01 |
1.0007 USD |
6.7866 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-10-31 |
0.9987 USD |
100.0000 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2022-10-30 |
1.0012 USD |
4.4134 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-10-29 |
0.9993 USD |
71.0277 DAI |
1.0010 USD |
0.9987 USD |
1.0015 USD |
0.9993 USD |
| 2022-10-28 |
0.9972 USD |
2,231.4194 DAI |
0.9981 USD |
0.9972 USD |
1.0007 USD |
1.0007 USD |
| 2022-10-27 |
0.9975 USD |
9,859.0743 DAI |
1.0000 USD |
0.9972 USD |
1.0009 USD |
0.9972 USD |
| 2022-10-26 |
1.0000 USD |
216.8887 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-24 |
1.0018 USD |
79.7572 DAI |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2022-10-23 |
1.0010 USD |
18.9339 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-22 |
0.9971 USD |
18.9069 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2022-10-21 |
1.0012 USD |
991.3910 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-10-18 |
0.9970 USD |
225.0000 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2022-10-17 |
1.0006 USD |
21.3014 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2022-10-14 |
1.0000 USD |
2,538.8375 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
1.0010 USD |
1,307.8086 DAI |
1.0000 USD |
1.0000 USD |
1.0028 USD |
1.0000 USD |
| 2022-10-12 |
1.0018 USD |
5,254.4080 DAI |
1.0001 USD |
1.0001 USD |
1.0067 USD |
1.0009 USD |
| 2022-10-11 |
0.9987 USD |
4,003.6522 DAI |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2022-10-10 |
0.9966 USD |
3,186.1361 DAI |
0.9989 USD |
0.9964 USD |
1.0004 USD |
0.9964 USD |
| 2022-10-09 |
0.9990 USD |
15.1120 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-10-05 |
0.9984 USD |
1,005.4367 DAI |
0.9983 USD |
0.9983 USD |
1.0148 USD |
1.0148 USD |
| 2022-10-04 |
1.0018 USD |
25.0000 DAI |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2022-09-30 |
0.9980 USD |
16.0118 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-29 |
0.9967 USD |
4,977.7199 DAI |
0.9968 USD |
0.9967 USD |
0.9968 USD |
0.9967 USD |
| 2022-09-28 |
0.9990 USD |
452.5562 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-09-27 |
0.9991 USD |
2,872.1148 DAI |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2022-09-26 |
0.9981 USD |
80.8288 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2022-09-25 |
0.9980 USD |
9,218.8436 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-24 |
1.0009 USD |
4.1203 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2022-09-23 |
1.0017 USD |
500.6432 DAI |
0.9972 USD |
0.9972 USD |
1.0029 USD |
1.0029 USD |
| 2022-09-22 |
0.9956 USD |
10.8537 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2022-09-21 |
0.9950 USD |
43.4729 DAI |
0.9949 USD |
0.9949 USD |
0.9952 USD |
0.9952 USD |
| 2022-09-19 |
0.9972 USD |
434.1096 DAI |
0.9974 USD |
0.9955 USD |
0.9974 USD |
0.9955 USD |
| 2022-09-16 |
1.0014 USD |
4,026.4737 DAI |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0014 USD |
| 2022-09-15 |
0.9973 USD |
4,337.8876 DAI |
0.9987 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-13 |
0.9972 USD |
36.9660 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2022-09-12 |
0.9978 USD |
52.1093 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2022-09-11 |
0.9988 USD |
80.0000 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2022-09-09 |
0.9981 USD |
1,214.5993 DAI |
0.9974 USD |
0.9974 USD |
0.9988 USD |
0.9979 USD |
| 2022-09-08 |
0.9977 USD |
8,000.0000 DAI |
0.9977 USD |
0.9971 USD |
0.9977 USD |
0.9971 USD |
| 2022-09-07 |
0.9972 USD |
99.7208 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2022-09-06 |
1.0001 USD |
49,373.0166 DAI |
0.9965 USD |
0.9899 USD |
1.0017 USD |
0.9990 USD |
| 2022-09-05 |
0.9963 USD |
2,243.7004 DAI |
0.9975 USD |
0.9907 USD |
0.9975 USD |
0.9907 USD |
| 2022-09-04 |
0.9969 USD |
4,290.5237 DAI |
0.9984 USD |
0.9957 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-02 |
0.9975 USD |
1,841.2955 DAI |
0.9976 USD |
0.9975 USD |
0.9976 USD |
0.9975 USD |