Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.9851 USD |
7.3576 DAI |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2023-01-05 |
0.9851 USD |
10.0000 DAI |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2023-01-04 |
0.9859 USD |
5,093.0779 DAI |
0.9852 USD |
0.9752 USD |
0.9970 USD |
0.9884 USD |
| 2023-01-03 |
0.9851 USD |
216.3827 DAI |
0.9851 USD |
0.9851 USD |
0.9852 USD |
0.9852 USD |
| 2023-01-02 |
0.9851 USD |
100.0000 DAI |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2023-01-01 |
0.9967 USD |
1,198.1270 DAI |
0.9970 USD |
0.9851 USD |
0.9979 USD |
0.9979 USD |
| 2022-12-31 |
0.9666 USD |
1,276.3082 DAI |
0.9650 USD |
0.9650 USD |
0.9961 USD |
0.9851 USD |
| 2022-12-30 |
0.9979 USD |
556.0126 DAI |
0.9956 USD |
0.9956 USD |
0.9979 USD |
0.9978 USD |
| 2022-12-29 |
0.9945 USD |
54.5077 DAI |
0.9960 USD |
0.9934 USD |
0.9960 USD |
0.9934 USD |
| 2022-12-28 |
0.9951 USD |
329.4090 DAI |
0.9907 USD |
0.9907 USD |
0.9979 USD |
0.9961 USD |
| 2022-12-27 |
0.9932 USD |
51.9089 DAI |
0.9928 USD |
0.9928 USD |
0.9970 USD |
0.9970 USD |
| 2022-12-26 |
1.0004 USD |
1,308.1930 DAI |
0.9994 USD |
0.9921 USD |
1.0100 USD |
0.9959 USD |
| 2022-12-25 |
0.9968 USD |
579.1864 DAI |
0.9951 USD |
0.9913 USD |
0.9999 USD |
0.9913 USD |
| 2022-12-24 |
0.9947 USD |
169.2846 DAI |
0.9844 USD |
0.9844 USD |
0.9975 USD |
0.9957 USD |
| 2022-12-22 |
0.9608 USD |
3,538.6584 DAI |
0.9610 USD |
0.9600 USD |
0.9965 USD |
0.9965 USD |
| 2022-12-21 |
0.9834 USD |
5,952.2997 DAI |
0.9987 USD |
0.9504 USD |
0.9988 USD |
0.9504 USD |
| 2022-12-20 |
0.9936 USD |
1,107.4805 DAI |
0.9931 USD |
0.9931 USD |
0.9981 USD |
0.9981 USD |
| 2022-12-19 |
0.9931 USD |
1,000.0000 DAI |
0.9931 USD |
0.9931 USD |
0.9931 USD |
0.9931 USD |
| 2022-12-18 |
0.9973 USD |
638.4513 DAI |
0.9902 USD |
0.9552 USD |
0.9988 USD |
0.9552 USD |
| 2022-12-16 |
0.9944 USD |
4,995.0215 DAI |
0.9931 USD |
0.9931 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
0.9916 USD |
3,282.0002 DAI |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2022-12-14 |
0.9834 USD |
2,201.9569 DAI |
0.9925 USD |
0.9766 USD |
1.0008 USD |
1.0008 USD |
| 2022-12-13 |
0.9963 USD |
69.4882 DAI |
0.9980 USD |
0.9450 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-12 |
1.0017 USD |
1,209.9259 DAI |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0050 USD |
| 2022-12-08 |
0.9956 USD |
50.0000 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2022-12-07 |
0.9993 USD |
183.5966 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-12-05 |
0.9893 USD |
212.3040 DAI |
0.9993 USD |
0.9880 USD |
0.9993 USD |
0.9880 USD |
| 2022-12-04 |
0.9510 USD |
18.8449 DAI |
0.9510 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
| 2022-12-02 |
0.9550 USD |
18.0820 DAI |
0.9700 USD |
0.9500 USD |
0.9700 USD |
0.9500 USD |
| 2022-12-01 |
0.9900 USD |
507.6328 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-11-30 |
0.9900 USD |
1,820.2583 DAI |
0.9900 USD |
0.9900 USD |
0.9991 USD |
0.9991 USD |
| 2022-11-29 |
0.9992 USD |
138.0000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2022-11-28 |
0.9904 USD |
300.5326 DAI |
0.9901 USD |
0.9800 USD |
0.9908 USD |
0.9800 USD |
| 2022-11-27 |
0.9944 USD |
464.1590 DAI |
1.0000 USD |
0.9941 USD |
1.0000 USD |
0.9945 USD |
| 2022-11-26 |
1.0207 USD |
421.8159 DAI |
0.9813 USD |
0.9813 USD |
1.0500 USD |
0.9998 USD |
| 2022-11-25 |
0.9993 USD |
114.0000 DAI |
0.9968 USD |
0.9968 USD |
1.0002 USD |
1.0002 USD |
| 2022-11-24 |
0.9900 USD |
1,631.7265 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-11-23 |
0.9901 USD |
7,491.2940 DAI |
0.9910 USD |
0.9900 USD |
0.9910 USD |
0.9900 USD |
| 2022-11-22 |
0.9918 USD |
18.8362 DAI |
0.9926 USD |
0.9910 USD |
0.9926 USD |
0.9910 USD |
| 2022-11-21 |
0.9923 USD |
231.6439 DAI |
0.9971 USD |
0.9921 USD |
0.9971 USD |
0.9921 USD |
| 2022-11-20 |
0.9839 USD |
11.0000 DAI |
0.9839 USD |
0.9839 USD |
0.9839 USD |
0.9839 USD |
| 2022-11-19 |
0.9855 USD |
10.8513 DAI |
0.9845 USD |
0.9845 USD |
0.9876 USD |
0.9876 USD |
| 2022-11-17 |
0.9999 USD |
1,198.9187 DAI |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-16 |
0.9916 USD |
88.2624 DAI |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2022-11-15 |
0.9927 USD |
27.4811 DAI |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2022-11-14 |
0.9953 USD |
327.4873 DAI |
0.9926 USD |
0.9926 USD |
0.9968 USD |
0.9968 USD |
| 2022-11-13 |
0.9951 USD |
330.2465 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2022-11-12 |
0.9998 USD |
342.2259 DAI |
1.0002 USD |
0.9916 USD |
1.0002 USD |
0.9945 USD |
| 2022-11-11 |
0.9948 USD |
1,193.5629 DAI |
0.9914 USD |
0.9900 USD |
0.9972 USD |
0.9970 USD |
| 2022-11-10 |
1.1044 USD |
2,277.8485 DAI |
0.9999 USD |
0.9914 USD |
1.3900 USD |
1.3900 USD |