Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.0006 USD |
3,089.6750 DAI |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2023-03-22 |
0.9903 USD |
116.8009 DAI |
0.9903 USD |
0.9903 USD |
0.9903 USD |
0.9903 USD |
| 2023-03-21 |
0.9997 USD |
216.0520 DAI |
0.9980 USD |
0.9980 USD |
1.0014 USD |
1.0000 USD |
| 2023-03-20 |
0.9700 USD |
460.6573 DAI |
0.9701 USD |
0.9700 USD |
0.9701 USD |
0.9700 USD |
| 2023-03-19 |
0.9980 USD |
215.6627 DAI |
0.9979 USD |
0.9979 USD |
0.9980 USD |
0.9980 USD |
| 2023-03-18 |
0.9773 USD |
251.1931 DAI |
0.9995 USD |
0.9700 USD |
0.9995 USD |
0.9700 USD |
| 2023-03-17 |
0.9954 USD |
23.8390 DAI |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2023-03-16 |
0.9852 USD |
58.3148 DAI |
1.0004 USD |
0.9700 USD |
1.0004 USD |
0.9700 USD |
| 2023-03-15 |
0.9962 USD |
153.6789 DAI |
0.9965 USD |
0.9949 USD |
0.9965 USD |
0.9949 USD |
| 2023-03-14 |
0.9991 USD |
190.0000 DAI |
0.9999 USD |
0.9951 USD |
0.9999 USD |
0.9951 USD |
| 2023-03-13 |
0.9978 USD |
3,311.8354 DAI |
0.9965 USD |
0.9965 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-11 |
0.9541 USD |
6,358.6140 DAI |
0.9928 USD |
0.8754 USD |
1.0022 USD |
0.9572 USD |
| 2023-03-10 |
0.9781 USD |
799.8077 DAI |
0.9630 USD |
0.9620 USD |
0.9992 USD |
0.9992 USD |
| 2023-03-08 |
0.9674 USD |
2,029.4361 DAI |
0.9710 USD |
0.9400 USD |
0.9710 USD |
0.9400 USD |
| 2023-03-03 |
0.9948 USD |
160.0242 DAI |
0.9949 USD |
0.9945 USD |
0.9949 USD |
0.9945 USD |
| 2023-02-27 |
0.9927 USD |
17.0444 DAI |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2023-02-24 |
0.9933 USD |
210.0000 DAI |
0.9934 USD |
0.9917 USD |
0.9939 USD |
0.9929 USD |
| 2023-02-23 |
0.9947 USD |
417.8913 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2023-02-22 |
0.9750 USD |
2,109.9143 DAI |
0.9936 USD |
0.9710 USD |
0.9936 USD |
0.9931 USD |
| 2023-02-17 |
1.0015 USD |
848.8225 DAI |
0.9935 USD |
0.9935 USD |
1.0033 USD |
1.0033 USD |
| 2023-02-16 |
0.9837 USD |
11,190.6310 DAI |
0.9987 USD |
0.9710 USD |
0.9987 USD |
0.9710 USD |
| 2023-02-15 |
0.9790 USD |
833.6571 DAI |
0.9680 USD |
0.9670 USD |
0.9990 USD |
0.9828 USD |
| 2023-02-14 |
0.9930 USD |
282.6277 DAI |
0.9923 USD |
0.9923 USD |
0.9935 USD |
0.9935 USD |
| 2023-02-11 |
0.9949 USD |
539.3215 DAI |
0.9958 USD |
0.9946 USD |
0.9958 USD |
0.9946 USD |
| 2023-02-10 |
0.9940 USD |
357.2965 DAI |
0.9936 USD |
0.9933 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-09 |
0.9994 USD |
231.6182 DAI |
1.0014 USD |
0.9975 USD |
1.0014 USD |
0.9975 USD |
| 2023-02-07 |
1.0011 USD |
510.0726 DAI |
0.9985 USD |
0.9985 USD |
1.0013 USD |
1.0013 USD |
| 2023-02-06 |
0.9985 USD |
8.5137 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2023-02-04 |
0.9746 USD |
37.7017 DAI |
0.9746 USD |
0.9746 USD |
0.9746 USD |
0.9746 USD |
| 2023-02-03 |
0.9985 USD |
50.4460 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2023-01-31 |
0.9761 USD |
576.1739 DAI |
0.9780 USD |
0.9620 USD |
0.9991 USD |
0.9988 USD |
| 2023-01-30 |
0.9815 USD |
21.2600 DAI |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
| 2023-01-29 |
0.9834 USD |
245.5660 DAI |
0.9953 USD |
0.9764 USD |
0.9953 USD |
0.9764 USD |
| 2023-01-27 |
0.9800 USD |
20.0357 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-01-26 |
0.9990 USD |
15.8971 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-01-25 |
0.9965 USD |
133.9386 DAI |
0.9800 USD |
0.9800 USD |
0.9991 USD |
0.9800 USD |
| 2023-01-24 |
0.9999 USD |
10.4102 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-23 |
0.9969 USD |
791.5904 DAI |
0.9924 USD |
0.9924 USD |
0.9998 USD |
0.9991 USD |
| 2023-01-22 |
0.9946 USD |
15.0250 DAI |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2023-01-21 |
0.9952 USD |
116.2226 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2023-01-20 |
0.9951 USD |
68.6197 DAI |
0.9992 USD |
0.9944 USD |
0.9992 USD |
0.9944 USD |
| 2023-01-19 |
0.9944 USD |
106.2586 DAI |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2023-01-18 |
0.9857 USD |
1,258.3755 DAI |
0.9999 USD |
0.9851 USD |
0.9999 USD |
0.9851 USD |
| 2023-01-14 |
0.9991 USD |
202.7158 DAI |
0.9998 USD |
0.9865 USD |
0.9999 USD |
0.9865 USD |
| 2023-01-13 |
0.9998 USD |
33.5189 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-12 |
0.9924 USD |
3,047.4823 DAI |
0.9923 USD |
0.9923 USD |
0.9996 USD |
0.9993 USD |
| 2023-01-11 |
0.9927 USD |
3.8767 DAI |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2023-01-09 |
1.0003 USD |
168.3776 DAI |
1.0022 USD |
0.9963 USD |
1.0022 USD |
1.0002 USD |
| 2023-01-08 |
0.9992 USD |
1,212.2224 DAI |
0.9970 USD |
0.9970 USD |
1.0002 USD |
1.0002 USD |
| 2023-01-07 |
0.9849 USD |
6,973.8822 DAI |
0.9851 USD |
0.9814 USD |
0.9863 USD |
0.9814 USD |