Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.0110 USD |
7,697.2605 DAI |
1.0100 USD |
1.0070 USD |
1.0148 USD |
1.0120 USD |
| 2020-10-26 |
1.0090 USD |
6,055.0199 DAI |
1.0090 USD |
1.0021 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-25 |
1.0055 USD |
7,749.6068 DAI |
1.0030 USD |
1.0021 USD |
1.0110 USD |
1.0090 USD |
| 2020-10-24 |
1.0075 USD |
8,829.6623 DAI |
1.0110 USD |
1.0030 USD |
1.0110 USD |
1.0080 USD |
| 2020-10-23 |
1.0060 USD |
18,201.7066 DAI |
1.0100 USD |
1.0030 USD |
1.0130 USD |
1.0110 USD |
| 2020-10-22 |
1.0096 USD |
13,569.5372 DAI |
1.0040 USD |
1.0040 USD |
1.0130 USD |
1.0110 USD |
| 2020-10-21 |
1.0088 USD |
10,733.7153 DAI |
1.0154 USD |
1.0040 USD |
1.0154 USD |
1.0080 USD |
| 2020-10-20 |
1.0068 USD |
15,784.1971 DAI |
1.0040 USD |
1.0030 USD |
1.0154 USD |
1.0040 USD |
| 2020-10-19 |
1.0111 USD |
22,056.6311 DAI |
1.0110 USD |
1.0040 USD |
1.0140 USD |
1.0050 USD |
| 2020-10-18 |
1.0097 USD |
7,258.6704 DAI |
1.0060 USD |
1.0050 USD |
1.0120 USD |
1.0110 USD |
| 2020-10-17 |
1.0110 USD |
3,801.8153 DAI |
1.0110 USD |
1.0060 USD |
1.0120 USD |
1.0120 USD |
| 2020-10-16 |
1.0058 USD |
13,576.9886 DAI |
1.0080 USD |
1.0027 USD |
1.0140 USD |
1.0050 USD |
| 2020-10-15 |
1.0117 USD |
3,861.8228 DAI |
1.0070 USD |
1.0070 USD |
1.0150 USD |
1.0070 USD |
| 2020-10-14 |
1.0110 USD |
28,641.9245 DAI |
1.0105 USD |
1.0040 USD |
1.0150 USD |
1.0100 USD |
| 2020-10-13 |
1.0109 USD |
8,812.4174 DAI |
1.0080 USD |
1.0040 USD |
1.0150 USD |
1.0130 USD |
| 2020-10-12 |
1.0132 USD |
8,482.8723 DAI |
1.0090 USD |
1.0090 USD |
1.0209 USD |
1.0120 USD |
| 2020-10-11 |
1.0123 USD |
4,385.8912 DAI |
1.0080 USD |
1.0080 USD |
1.0180 USD |
1.0101 USD |
| 2020-10-10 |
1.0114 USD |
6,946.9057 DAI |
1.0209 USD |
1.0079 USD |
1.0227 USD |
1.0079 USD |
| 2020-10-09 |
1.0132 USD |
21,920.8569 DAI |
1.0152 USD |
1.0070 USD |
1.0228 USD |
1.0089 USD |
| 2020-10-08 |
1.0092 USD |
5,868.7654 DAI |
1.0140 USD |
1.0051 USD |
1.0160 USD |
1.0152 USD |
| 2020-10-07 |
1.0102 USD |
4,477.9990 DAI |
1.0060 USD |
1.0060 USD |
1.0160 USD |
1.0080 USD |
| 2020-10-06 |
1.0102 USD |
11,595.7948 DAI |
1.0140 USD |
1.0051 USD |
1.0140 USD |
1.0140 USD |
| 2020-10-05 |
1.0137 USD |
6,928.5911 DAI |
1.0120 USD |
1.0080 USD |
1.0160 USD |
1.0140 USD |
| 2020-10-04 |
1.0130 USD |
2,435.4708 DAI |
1.0140 USD |
1.0120 USD |
1.0160 USD |
1.0120 USD |
| 2020-10-03 |
1.0122 USD |
7,740.2851 DAI |
1.0080 USD |
1.0070 USD |
1.0170 USD |
1.0140 USD |
| 2020-10-02 |
1.0114 USD |
11,698.4289 DAI |
1.0051 USD |
1.0051 USD |
1.0170 USD |
1.0137 USD |
| 2020-10-01 |
1.0108 USD |
11,022.3963 DAI |
1.0070 USD |
1.0051 USD |
1.0192 USD |
1.0060 USD |
| 2020-09-30 |
1.0093 USD |
12,728.1876 DAI |
1.0075 USD |
1.0052 USD |
1.0160 USD |
1.0140 USD |
| 2020-09-29 |
1.0100 USD |
4,501.8846 DAI |
1.0209 USD |
1.0069 USD |
1.0209 USD |
1.0075 USD |
| 2020-09-28 |
1.0186 USD |
5,058.2727 DAI |
1.0192 USD |
1.0060 USD |
1.0209 USD |
1.0209 USD |
| 2020-09-27 |
1.0098 USD |
2,339.3669 DAI |
1.0192 USD |
1.0060 USD |
1.0192 USD |
1.0120 USD |
| 2020-09-26 |
1.0140 USD |
5,099.3499 DAI |
1.0189 USD |
1.0070 USD |
1.0192 USD |
1.0130 USD |
| 2020-09-25 |
1.0126 USD |
1,642.2014 DAI |
1.0060 USD |
1.0060 USD |
1.0189 USD |
1.0104 USD |
| 2020-09-24 |
1.0112 USD |
9,258.9182 DAI |
1.0080 USD |
1.0060 USD |
1.0172 USD |
1.0170 USD |
| 2020-09-23 |
1.0078 USD |
9,310.3652 DAI |
1.0090 USD |
1.0050 USD |
1.0150 USD |
1.0080 USD |
| 2020-09-22 |
1.0094 USD |
6,203.4783 DAI |
1.0070 USD |
1.0060 USD |
1.0150 USD |
1.0140 USD |
| 2020-09-21 |
1.0095 USD |
5,633.5676 DAI |
1.0080 USD |
1.0033 USD |
1.0171 USD |
1.0100 USD |
| 2020-09-20 |
1.0103 USD |
1,221.9278 DAI |
1.0126 USD |
1.0057 USD |
1.0150 USD |
1.0057 USD |
| 2020-09-19 |
1.0245 USD |
8,214.6523 DAI |
1.0240 USD |
1.0067 USD |
1.0350 USD |
1.0269 USD |
| 2020-09-18 |
1.0218 USD |
7,891.9629 DAI |
1.0328 USD |
1.0109 USD |
1.0379 USD |
1.0240 USD |
| 2020-09-17 |
1.0184 USD |
3,541.5211 DAI |
1.0180 USD |
1.0180 USD |
1.0328 USD |
1.0180 USD |
| 2020-09-16 |
1.0198 USD |
4,125.7407 DAI |
1.0379 USD |
1.0180 USD |
1.0379 USD |
1.0180 USD |
| 2020-09-15 |
1.0327 USD |
660.4858 DAI |
1.0370 USD |
1.0240 USD |
1.0515 USD |
1.0309 USD |
| 2020-09-14 |
1.0443 USD |
619.2505 DAI |
1.0456 USD |
1.0220 USD |
1.0518 USD |
1.0518 USD |
| 2020-09-13 |
1.0286 USD |
980.5819 DAI |
1.0371 USD |
1.0168 USD |
1.0371 USD |
1.0280 USD |
| 2020-09-12 |
1.0323 USD |
1,602.7331 DAI |
1.0300 USD |
1.0300 USD |
1.0360 USD |
1.0360 USD |
| 2020-09-11 |
1.0425 USD |
1,586.9326 DAI |
1.0290 USD |
1.0290 USD |
1.0515 USD |
1.0410 USD |
| 2020-09-10 |
1.0334 USD |
15,628.8734 DAI |
1.0250 USD |
1.0170 USD |
1.0450 USD |
1.0290 USD |
| 2020-09-09 |
1.0244 USD |
4,033.0079 DAI |
1.0260 USD |
1.0170 USD |
1.0298 USD |
1.0250 USD |
| 2020-09-08 |
1.0255 USD |
3,463.1141 DAI |
1.0280 USD |
1.0190 USD |
1.0298 USD |
1.0298 USD |