Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.9991 USD |
28,925.8539 DAI |
1.0055 USD |
0.9945 USD |
1.0055 USD |
0.9945 USD |
| 2021-02-03 |
1.0045 USD |
15,206.0607 DAI |
1.0054 USD |
0.9950 USD |
1.0055 USD |
1.0055 USD |
| 2021-02-02 |
1.0024 USD |
55,863.7126 DAI |
1.0050 USD |
0.9911 USD |
1.0068 USD |
1.0054 USD |
| 2021-02-01 |
0.9969 USD |
65,898.1922 DAI |
1.0020 USD |
0.9928 USD |
1.0128 USD |
1.0050 USD |
| 2021-01-31 |
1.0034 USD |
20,234.7170 DAI |
0.9985 USD |
0.9980 USD |
1.0100 USD |
1.0098 USD |
| 2021-01-30 |
1.0003 USD |
21,876.1802 DAI |
1.0000 USD |
0.9972 USD |
1.0079 USD |
1.0040 USD |
| 2021-01-29 |
1.0067 USD |
104,812.2094 DAI |
1.0040 USD |
0.9900 USD |
1.0250 USD |
1.0000 USD |
| 2021-01-28 |
1.0026 USD |
7,811.6494 DAI |
1.0018 USD |
0.9970 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-27 |
1.0028 USD |
131,270.1159 DAI |
0.9967 USD |
0.9900 USD |
1.0050 USD |
0.9971 USD |
| 2021-01-26 |
0.9986 USD |
7,846.0873 DAI |
1.0040 USD |
0.9962 USD |
1.0060 USD |
0.9991 USD |
| 2021-01-25 |
0.9999 USD |
47,398.2133 DAI |
1.0053 USD |
0.9950 USD |
1.0073 USD |
1.0060 USD |
| 2021-01-24 |
1.0049 USD |
6,409.4302 DAI |
0.9981 USD |
0.9961 USD |
1.0090 USD |
1.0000 USD |
| 2021-01-23 |
1.0054 USD |
18,712.0980 DAI |
1.0039 USD |
0.9961 USD |
1.0095 USD |
1.0090 USD |
| 2021-01-22 |
1.0004 USD |
8,987.2461 DAI |
0.9950 USD |
0.9944 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-21 |
0.9998 USD |
13,703.1841 DAI |
1.0040 USD |
0.9950 USD |
1.0040 USD |
1.0039 USD |
| 2021-01-20 |
0.9989 USD |
9,307.3928 DAI |
0.9980 USD |
0.9940 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-19 |
0.9933 USD |
56,176.4088 DAI |
1.0049 USD |
0.9000 USD |
1.0050 USD |
0.9980 USD |
| 2021-01-18 |
1.0048 USD |
120,901.0488 DAI |
1.0068 USD |
0.9975 USD |
1.0109 USD |
1.0049 USD |
| 2021-01-17 |
1.0052 USD |
25,550.8678 DAI |
1.0006 USD |
0.9964 USD |
1.0070 USD |
1.0068 USD |
| 2021-01-16 |
1.0015 USD |
37,676.9540 DAI |
1.0070 USD |
0.9964 USD |
1.0087 USD |
1.0006 USD |
| 2021-01-15 |
1.0021 USD |
38,472.2012 DAI |
1.0006 USD |
1.0000 USD |
1.0122 USD |
1.0070 USD |
| 2021-01-14 |
1.0086 USD |
40,143.1685 DAI |
1.0030 USD |
0.9980 USD |
1.0200 USD |
1.0006 USD |
| 2021-01-13 |
1.0033 USD |
38,039.0972 DAI |
0.9958 USD |
0.9942 USD |
1.0098 USD |
1.0030 USD |
| 2021-01-12 |
1.0018 USD |
54,962.9889 DAI |
1.0000 USD |
0.9933 USD |
1.0085 USD |
1.0027 USD |
| 2021-01-11 |
1.0038 USD |
165,467.6481 DAI |
1.0082 USD |
0.9933 USD |
1.0200 USD |
1.0066 USD |
| 2021-01-10 |
1.0061 USD |
28,732.8626 DAI |
1.0001 USD |
0.9934 USD |
1.0120 USD |
0.9994 USD |
| 2021-01-09 |
1.0055 USD |
30,986.3703 DAI |
1.0029 USD |
0.9919 USD |
1.0081 USD |
1.0000 USD |
| 2021-01-08 |
0.9869 USD |
101,467.6431 DAI |
1.0000 USD |
0.9800 USD |
1.0060 USD |
0.9919 USD |
| 2021-01-07 |
0.9968 USD |
33,540.6577 DAI |
0.9949 USD |
0.9690 USD |
1.0060 USD |
1.0049 USD |
| 2021-01-06 |
0.9960 USD |
27,066.1183 DAI |
0.9970 USD |
0.9798 USD |
1.0038 USD |
1.0030 USD |
| 2021-01-05 |
1.0020 USD |
30,327.6509 DAI |
1.0043 USD |
0.9886 USD |
1.0083 USD |
1.0032 USD |
| 2021-01-04 |
0.9978 USD |
31,874.4427 DAI |
0.9980 USD |
0.9868 USD |
1.0070 USD |
0.9951 USD |
| 2021-01-03 |
1.0023 USD |
37,235.5085 DAI |
0.9960 USD |
0.9930 USD |
1.0083 USD |
0.9950 USD |
| 2021-01-02 |
0.9969 USD |
25,121.8514 DAI |
1.0100 USD |
0.9500 USD |
1.0121 USD |
0.9816 USD |
| 2021-01-01 |
1.0069 USD |
11,553.0256 DAI |
1.0029 USD |
1.0017 USD |
1.0140 USD |
1.0044 USD |
| 2020-12-31 |
1.0077 USD |
3,619.7397 DAI |
1.0080 USD |
1.0000 USD |
1.0103 USD |
1.0100 USD |
| 2020-12-30 |
1.0051 USD |
4,941.3496 DAI |
1.0080 USD |
1.0007 USD |
1.0090 USD |
1.0079 USD |
| 2020-12-29 |
1.0061 USD |
19,041.0918 DAI |
1.0000 USD |
0.9981 USD |
1.0080 USD |
1.0014 USD |
| 2020-12-28 |
1.0025 USD |
3,360.2525 DAI |
1.0010 USD |
0.9980 USD |
1.0090 USD |
1.0000 USD |
| 2020-12-27 |
1.0066 USD |
61,221.8750 DAI |
1.0015 USD |
0.9970 USD |
1.0100 USD |
1.0090 USD |
| 2020-12-26 |
1.0057 USD |
16,259.8176 DAI |
1.0060 USD |
0.9961 USD |
1.0097 USD |
1.0097 USD |
| 2020-12-25 |
1.0019 USD |
2,582.0595 DAI |
1.0001 USD |
0.9970 USD |
1.0060 USD |
0.9994 USD |
| 2020-12-24 |
1.0048 USD |
13,104.4589 DAI |
0.9981 USD |
0.9950 USD |
1.0097 USD |
0.9990 USD |
| 2020-12-23 |
1.0018 USD |
24,266.4796 DAI |
1.0050 USD |
0.9925 USD |
1.0104 USD |
0.9980 USD |
| 2020-12-22 |
1.0018 USD |
15,230.9480 DAI |
1.0025 USD |
0.9927 USD |
1.0075 USD |
0.9980 USD |
| 2020-12-21 |
0.9992 USD |
16,159.6171 DAI |
0.9990 USD |
0.9941 USD |
1.0044 USD |
0.9956 USD |
| 2020-12-20 |
1.0012 USD |
13,252.1659 DAI |
1.0046 USD |
0.9950 USD |
1.0047 USD |
0.9990 USD |
| 2020-12-19 |
1.0007 USD |
22,674.6069 DAI |
1.0020 USD |
0.9950 USD |
1.0076 USD |
0.9995 USD |
| 2020-12-18 |
1.0042 USD |
10,101.4357 DAI |
1.0110 USD |
0.9972 USD |
1.0110 USD |
1.0020 USD |
| 2020-12-17 |
1.0047 USD |
11,999.5631 DAI |
1.0040 USD |
0.9991 USD |
1.0114 USD |
1.0020 USD |