Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1.0075 USD |
6,472.3968 DAI |
1.0085 USD |
1.0024 USD |
1.0114 USD |
1.0040 USD |
| 2020-12-15 |
1.0076 USD |
5,600.5901 DAI |
1.0075 USD |
1.0024 USD |
1.0134 USD |
1.0024 USD |
| 2020-12-14 |
1.0038 USD |
5,281.3468 DAI |
1.0068 USD |
1.0018 USD |
1.0075 USD |
1.0075 USD |
| 2020-12-13 |
1.0028 USD |
6,825.2735 DAI |
1.0018 USD |
1.0018 USD |
1.0090 USD |
1.0018 USD |
| 2020-12-12 |
1.0070 USD |
7,021.5782 DAI |
1.0018 USD |
1.0018 USD |
1.0110 USD |
1.0018 USD |
| 2020-12-11 |
1.0080 USD |
11,037.3234 DAI |
1.0050 USD |
1.0001 USD |
1.0110 USD |
1.0100 USD |
| 2020-12-10 |
1.0049 USD |
17,366.1979 DAI |
1.0070 USD |
1.0001 USD |
1.0089 USD |
1.0050 USD |
| 2020-12-09 |
1.0069 USD |
8,051.8239 DAI |
1.0001 USD |
1.0001 USD |
1.0089 USD |
1.0011 USD |
| 2020-12-08 |
1.0024 USD |
20,783.7288 DAI |
1.0030 USD |
1.0001 USD |
1.0089 USD |
1.0001 USD |
| 2020-12-07 |
1.0067 USD |
11,171.4297 DAI |
1.0070 USD |
1.0013 USD |
1.0100 USD |
1.0024 USD |
| 2020-12-06 |
1.0064 USD |
5,926.5031 DAI |
1.0089 USD |
1.0013 USD |
1.0090 USD |
1.0024 USD |
| 2020-12-05 |
1.0067 USD |
9,224.6684 DAI |
1.0080 USD |
1.0011 USD |
1.0129 USD |
1.0089 USD |
| 2020-12-04 |
1.0033 USD |
18,260.2654 DAI |
1.0036 USD |
1.0011 USD |
1.0134 USD |
1.0080 USD |
| 2020-12-03 |
1.0129 USD |
15,760.0151 DAI |
1.0046 USD |
1.0029 USD |
1.0250 USD |
1.0036 USD |
| 2020-12-02 |
1.0098 USD |
25,226.3220 DAI |
1.0020 USD |
1.0020 USD |
1.0171 USD |
1.0046 USD |
| 2020-12-01 |
1.0048 USD |
33,087.8312 DAI |
1.0034 USD |
1.0016 USD |
1.0147 USD |
1.0030 USD |
| 2020-11-30 |
1.0077 USD |
23,209.3325 DAI |
1.0020 USD |
1.0000 USD |
1.0173 USD |
1.0140 USD |
| 2020-11-29 |
1.0086 USD |
9,830.4113 DAI |
0.9981 USD |
0.9981 USD |
1.0098 USD |
1.0088 USD |
| 2020-11-28 |
1.0026 USD |
1,620.8235 DAI |
0.9965 USD |
0.9965 USD |
1.0090 USD |
0.9981 USD |
| 2020-11-27 |
1.0012 USD |
19,135.6238 DAI |
1.0009 USD |
0.9927 USD |
1.0110 USD |
0.9992 USD |
| 2020-11-26 |
1.0060 USD |
44,283.4897 DAI |
1.0000 USD |
0.9983 USD |
1.0148 USD |
1.0110 USD |
| 2020-11-25 |
1.0043 USD |
12,059.3200 DAI |
1.0017 USD |
0.9960 USD |
1.0100 USD |
1.0020 USD |
| 2020-11-24 |
1.0073 USD |
26,106.5021 DAI |
1.0070 USD |
0.9927 USD |
1.0147 USD |
1.0029 USD |
| 2020-11-23 |
1.0024 USD |
23,518.8264 DAI |
1.0109 USD |
0.9960 USD |
1.0113 USD |
1.0070 USD |
| 2020-11-22 |
1.0017 USD |
12,521.5817 DAI |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-21 |
1.0039 USD |
9,211.3370 DAI |
1.0100 USD |
1.0000 USD |
1.0110 USD |
1.0080 USD |
| 2020-11-20 |
1.0063 USD |
19,741.1243 DAI |
1.0000 USD |
1.0000 USD |
1.0138 USD |
1.0000 USD |
| 2020-11-19 |
1.0052 USD |
25,196.6438 DAI |
1.0000 USD |
1.0000 USD |
1.0101 USD |
1.0099 USD |
| 2020-11-18 |
1.0032 USD |
26,635.2770 DAI |
1.0090 USD |
1.0000 USD |
1.0139 USD |
1.0000 USD |
| 2020-11-17 |
1.0055 USD |
4,047.0397 DAI |
1.0139 USD |
1.0035 USD |
1.0139 USD |
1.0035 USD |
| 2020-11-16 |
1.0083 USD |
20,993.9614 DAI |
1.0139 USD |
1.0050 USD |
1.0139 USD |
1.0050 USD |
| 2020-11-15 |
1.0098 USD |
6,446.3130 DAI |
1.0139 USD |
1.0061 USD |
1.0139 USD |
1.0061 USD |
| 2020-11-14 |
1.0075 USD |
6,951.3275 DAI |
1.0061 USD |
1.0061 USD |
1.0140 USD |
1.0061 USD |
| 2020-11-13 |
1.0110 USD |
28,577.5523 DAI |
1.0061 USD |
1.0061 USD |
1.0140 USD |
1.0140 USD |
| 2020-11-12 |
1.0080 USD |
10,049.2694 DAI |
1.0061 USD |
1.0061 USD |
1.0140 USD |
1.0061 USD |
| 2020-11-11 |
1.0134 USD |
7,972.5362 DAI |
1.0080 USD |
1.0061 USD |
1.0189 USD |
1.0061 USD |
| 2020-11-10 |
1.0099 USD |
21,827.8336 DAI |
1.0061 USD |
1.0061 USD |
1.0140 USD |
1.0081 USD |
| 2020-11-09 |
1.0069 USD |
16,633.5844 DAI |
1.0070 USD |
1.0061 USD |
1.0140 USD |
1.0061 USD |
| 2020-11-08 |
1.0107 USD |
15,990.3089 DAI |
1.0192 USD |
1.0061 USD |
1.0234 USD |
1.0140 USD |
| 2020-11-07 |
1.0159 USD |
10,826.7354 DAI |
1.0130 USD |
1.0053 USD |
1.0258 USD |
1.0070 USD |
| 2020-11-06 |
1.0158 USD |
40,371.4238 DAI |
1.0110 USD |
1.0060 USD |
1.0254 USD |
1.0130 USD |
| 2020-11-05 |
1.0130 USD |
24,990.3432 DAI |
1.0120 USD |
1.0040 USD |
1.0174 USD |
1.0050 USD |
| 2020-11-04 |
1.0093 USD |
10,804.1652 DAI |
1.0080 USD |
1.0021 USD |
1.0130 USD |
1.0120 USD |
| 2020-11-03 |
1.0106 USD |
10,793.5442 DAI |
1.0060 USD |
1.0060 USD |
1.0130 USD |
1.0130 USD |
| 2020-11-02 |
1.0100 USD |
10,188.8477 DAI |
1.0154 USD |
1.0060 USD |
1.0154 USD |
1.0060 USD |
| 2020-11-01 |
1.0085 USD |
2,103.3447 DAI |
1.0070 USD |
1.0060 USD |
1.0154 USD |
1.0070 USD |
| 2020-10-31 |
1.0086 USD |
8,269.9876 DAI |
1.0120 USD |
1.0040 USD |
1.0130 USD |
1.0120 USD |
| 2020-10-30 |
1.0108 USD |
5,626.2995 DAI |
1.0147 USD |
1.0040 USD |
1.0147 USD |
1.0120 USD |
| 2020-10-29 |
1.0119 USD |
6,181.4223 DAI |
1.0070 USD |
1.0040 USD |
1.0148 USD |
1.0130 USD |
| 2020-10-28 |
1.0096 USD |
5,470.4396 DAI |
1.0080 USD |
1.0040 USD |
1.0140 USD |
1.0130 USD |