Identifier on Bittrex: DAI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-07 |
1.0207 USD |
6,877.5927 DAI |
1.0080 USD |
1.0080 USD |
1.0276 USD |
1.0273 USD |
2020-09-06 |
1.0129 USD |
7,045.6606 DAI |
1.0148 USD |
1.0080 USD |
1.0200 USD |
1.0090 USD |
2020-09-05 |
1.0154 USD |
18,103.3242 DAI |
1.0171 USD |
1.0033 USD |
1.0250 USD |
1.0050 USD |
2020-09-04 |
1.0057 USD |
7,850.0096 DAI |
1.0136 USD |
0.9980 USD |
1.0171 USD |
1.0033 USD |
2020-09-03 |
1.0040 USD |
7,859.0546 DAI |
1.0033 USD |
1.0010 USD |
1.0166 USD |
1.0050 USD |
2020-09-02 |
1.0126 USD |
14,492.8615 DAI |
1.0206 USD |
1.0040 USD |
1.0559 USD |
1.0166 USD |
2020-09-01 |
1.0290 USD |
18,937.9901 DAI |
1.0020 USD |
1.0020 USD |
1.0559 USD |
1.0559 USD |
2020-08-31 |
1.0078 USD |
18,638.6160 DAI |
1.0200 USD |
1.0020 USD |
1.0200 USD |
1.0092 USD |
2020-08-30 |
1.0184 USD |
25,283.6524 DAI |
1.0160 USD |
1.0048 USD |
1.0250 USD |
1.0100 USD |
2020-08-29 |
1.0115 USD |
2,053.9837 DAI |
1.0139 USD |
1.0090 USD |
1.0160 USD |
1.0160 USD |
2020-08-28 |
1.0124 USD |
902.0293 DAI |
1.0010 USD |
1.0010 USD |
1.0170 USD |
1.0139 USD |
2020-08-27 |
1.0109 USD |
7,735.2576 DAI |
1.0125 USD |
1.0010 USD |
1.0175 USD |
1.0153 USD |
2020-08-26 |
1.0104 USD |
5,524.6658 DAI |
1.0115 USD |
1.0017 USD |
1.0190 USD |
1.0125 USD |
2020-08-25 |
1.0120 USD |
6,772.4959 DAI |
1.0150 USD |
1.0053 USD |
1.0209 USD |
1.0065 USD |
2020-08-24 |
1.0097 USD |
7,014.1998 DAI |
1.0030 USD |
1.0030 USD |
1.0170 USD |
1.0120 USD |
2020-08-23 |
1.0073 USD |
4,525.5274 DAI |
1.0049 USD |
1.0010 USD |
1.0080 USD |
1.0010 USD |
2020-08-22 |
1.0029 USD |
5,795.4689 DAI |
1.0010 USD |
1.0000 USD |
1.0070 USD |
1.0010 USD |
2020-08-21 |
1.0063 USD |
1,252.0510 DAI |
1.0100 USD |
0.9970 USD |
1.0100 USD |
1.0080 USD |
2020-08-20 |
1.0034 USD |
1,413.2095 DAI |
0.9966 USD |
0.9966 USD |
1.0100 USD |
1.0100 USD |
2020-08-19 |
1.0014 USD |
2,309.9492 DAI |
0.9965 USD |
0.9965 USD |
1.0135 USD |
1.0010 USD |
2020-08-18 |
1.0062 USD |
20,153.0094 DAI |
1.0030 USD |
0.9990 USD |
1.0170 USD |
0.9990 USD |
2020-08-17 |
1.0104 USD |
7,751.6881 DAI |
1.0111 USD |
0.9986 USD |
1.0209 USD |
1.0030 USD |
2020-08-16 |
1.0040 USD |
6,113.9092 DAI |
1.0111 USD |
0.9988 USD |
1.0111 USD |
0.9989 USD |
2020-08-15 |
1.0003 USD |
12,638.3630 DAI |
1.0128 USD |
0.9910 USD |
1.0128 USD |
0.9986 USD |
2020-08-14 |
1.0064 USD |
33,723.7686 DAI |
1.0268 USD |
1.0020 USD |
1.0268 USD |
1.0020 USD |
2020-08-13 |
1.0315 USD |
67,176.1602 DAI |
1.0190 USD |
1.0092 USD |
1.0850 USD |
1.0268 USD |
2020-08-12 |
1.0159 USD |
5,743.1557 DAI |
1.0090 USD |
1.0090 USD |
1.0224 USD |
1.0092 USD |
2020-08-11 |
1.0100 USD |
4,185.9925 DAI |
1.0090 USD |
1.0090 USD |
1.0220 USD |
1.0090 USD |
2020-08-10 |
1.0190 USD |
10,022.1639 DAI |
1.0182 USD |
1.0090 USD |
1.0230 USD |
1.0090 USD |
2020-08-09 |
1.0189 USD |
20,744.7893 DAI |
1.0210 USD |
1.0089 USD |
1.0228 USD |
1.0175 USD |
2020-08-08 |
1.0163 USD |
25,959.8925 DAI |
1.0186 USD |
1.0089 USD |
1.0238 USD |
1.0210 USD |
2020-08-07 |
1.0187 USD |
40,998.3836 DAI |
1.0220 USD |
1.0114 USD |
1.0237 USD |
1.0176 USD |
2020-08-06 |
1.0141 USD |
47,617.3339 DAI |
1.0156 USD |
1.0094 USD |
1.0231 USD |
1.0160 USD |
2020-08-05 |
1.0130 USD |
22,089.6042 DAI |
1.0113 USD |
1.0090 USD |
1.0231 USD |
1.0152 USD |
2020-08-04 |
1.0141 USD |
16,333.1333 DAI |
1.0100 USD |
1.0100 USD |
1.0276 USD |
1.0113 USD |
2020-08-03 |
1.0133 USD |
16,535.6251 DAI |
1.0217 USD |
1.0080 USD |
1.0255 USD |
1.0200 USD |
2020-08-02 |
1.0145 USD |
13,320.1587 DAI |
1.0211 USD |
1.0075 USD |
1.0292 USD |
1.0217 USD |
2020-08-01 |
1.0123 USD |
28,918.8462 DAI |
1.0173 USD |
1.0072 USD |
1.0310 USD |
1.0211 USD |
2020-07-31 |
1.0204 USD |
26,214.5351 DAI |
1.0400 USD |
1.0135 USD |
1.0400 USD |
1.0310 USD |
2020-07-30 |
1.0293 USD |
2,358.6362 DAI |
1.0500 USD |
1.0200 USD |
1.0500 USD |
1.0200 USD |
2020-07-29 |
1.0226 USD |
10,389.1650 DAI |
1.0150 USD |
1.0131 USD |
1.0276 USD |
1.0160 USD |
2020-07-28 |
1.0170 USD |
20,739.4884 DAI |
1.0217 USD |
1.0080 USD |
1.0266 USD |
1.0266 USD |
2020-07-27 |
1.0121 USD |
22,806.6568 DAI |
1.0108 USD |
1.0066 USD |
1.0217 USD |
1.0217 USD |
2020-07-26 |
1.0129 USD |
7,218.5321 DAI |
1.0086 USD |
1.0086 USD |
1.0201 USD |
1.0108 USD |
2020-07-25 |
1.0137 USD |
20,705.8720 DAI |
1.0210 USD |
1.0086 USD |
1.0370 USD |
1.0086 USD |
2020-07-24 |
1.0274 USD |
1,800.1015 DAI |
1.0350 USD |
1.0162 USD |
1.0570 USD |
1.0412 USD |
2020-07-23 |
1.0544 USD |
40,303.8927 DAI |
1.0286 USD |
1.0152 USD |
1.1100 USD |
1.0187 USD |
2020-07-22 |
1.0241 USD |
510.3967 DAI |
1.0107 USD |
1.0107 USD |
1.0269 USD |
1.0269 USD |
2020-07-21 |
1.0186 USD |
9,186.4218 DAI |
1.0190 USD |
1.0107 USD |
1.0251 USD |
1.0107 USD |
2020-07-20 |
1.0173 USD |
13,409.0886 DAI |
1.0213 USD |
1.0056 USD |
1.0268 USD |
1.0190 USD |