Crypto exchange Bittrex

Market Dai (DAI) / USD

Identifier on Bittrex: DAI-USD
Date Price Volume Open Low High Close
2020-09-07 1.0207 USD 6,877.5927 DAI 1.0080 USD 1.0080 USD 1.0276 USD 1.0273 USD
2020-09-06 1.0129 USD 7,045.6606 DAI 1.0148 USD 1.0080 USD 1.0200 USD 1.0090 USD
2020-09-05 1.0154 USD 18,103.3242 DAI 1.0171 USD 1.0033 USD 1.0250 USD 1.0050 USD
2020-09-04 1.0057 USD 7,850.0096 DAI 1.0136 USD 0.9980 USD 1.0171 USD 1.0033 USD
2020-09-03 1.0040 USD 7,859.0546 DAI 1.0033 USD 1.0010 USD 1.0166 USD 1.0050 USD
2020-09-02 1.0126 USD 14,492.8615 DAI 1.0206 USD 1.0040 USD 1.0559 USD 1.0166 USD
2020-09-01 1.0290 USD 18,937.9901 DAI 1.0020 USD 1.0020 USD 1.0559 USD 1.0559 USD
2020-08-31 1.0078 USD 18,638.6160 DAI 1.0200 USD 1.0020 USD 1.0200 USD 1.0092 USD
2020-08-30 1.0184 USD 25,283.6524 DAI 1.0160 USD 1.0048 USD 1.0250 USD 1.0100 USD
2020-08-29 1.0115 USD 2,053.9837 DAI 1.0139 USD 1.0090 USD 1.0160 USD 1.0160 USD
2020-08-28 1.0124 USD 902.0293 DAI 1.0010 USD 1.0010 USD 1.0170 USD 1.0139 USD
2020-08-27 1.0109 USD 7,735.2576 DAI 1.0125 USD 1.0010 USD 1.0175 USD 1.0153 USD
2020-08-26 1.0104 USD 5,524.6658 DAI 1.0115 USD 1.0017 USD 1.0190 USD 1.0125 USD
2020-08-25 1.0120 USD 6,772.4959 DAI 1.0150 USD 1.0053 USD 1.0209 USD 1.0065 USD
2020-08-24 1.0097 USD 7,014.1998 DAI 1.0030 USD 1.0030 USD 1.0170 USD 1.0120 USD
2020-08-23 1.0073 USD 4,525.5274 DAI 1.0049 USD 1.0010 USD 1.0080 USD 1.0010 USD
2020-08-22 1.0029 USD 5,795.4689 DAI 1.0010 USD 1.0000 USD 1.0070 USD 1.0010 USD
2020-08-21 1.0063 USD 1,252.0510 DAI 1.0100 USD 0.9970 USD 1.0100 USD 1.0080 USD
2020-08-20 1.0034 USD 1,413.2095 DAI 0.9966 USD 0.9966 USD 1.0100 USD 1.0100 USD
2020-08-19 1.0014 USD 2,309.9492 DAI 0.9965 USD 0.9965 USD 1.0135 USD 1.0010 USD
2020-08-18 1.0062 USD 20,153.0094 DAI 1.0030 USD 0.9990 USD 1.0170 USD 0.9990 USD
2020-08-17 1.0104 USD 7,751.6881 DAI 1.0111 USD 0.9986 USD 1.0209 USD 1.0030 USD
2020-08-16 1.0040 USD 6,113.9092 DAI 1.0111 USD 0.9988 USD 1.0111 USD 0.9989 USD
2020-08-15 1.0003 USD 12,638.3630 DAI 1.0128 USD 0.9910 USD 1.0128 USD 0.9986 USD
2020-08-14 1.0064 USD 33,723.7686 DAI 1.0268 USD 1.0020 USD 1.0268 USD 1.0020 USD
2020-08-13 1.0315 USD 67,176.1602 DAI 1.0190 USD 1.0092 USD 1.0850 USD 1.0268 USD
2020-08-12 1.0159 USD 5,743.1557 DAI 1.0090 USD 1.0090 USD 1.0224 USD 1.0092 USD
2020-08-11 1.0100 USD 4,185.9925 DAI 1.0090 USD 1.0090 USD 1.0220 USD 1.0090 USD
2020-08-10 1.0190 USD 10,022.1639 DAI 1.0182 USD 1.0090 USD 1.0230 USD 1.0090 USD
2020-08-09 1.0189 USD 20,744.7893 DAI 1.0210 USD 1.0089 USD 1.0228 USD 1.0175 USD
2020-08-08 1.0163 USD 25,959.8925 DAI 1.0186 USD 1.0089 USD 1.0238 USD 1.0210 USD
2020-08-07 1.0187 USD 40,998.3836 DAI 1.0220 USD 1.0114 USD 1.0237 USD 1.0176 USD
2020-08-06 1.0141 USD 47,617.3339 DAI 1.0156 USD 1.0094 USD 1.0231 USD 1.0160 USD
2020-08-05 1.0130 USD 22,089.6042 DAI 1.0113 USD 1.0090 USD 1.0231 USD 1.0152 USD
2020-08-04 1.0141 USD 16,333.1333 DAI 1.0100 USD 1.0100 USD 1.0276 USD 1.0113 USD
2020-08-03 1.0133 USD 16,535.6251 DAI 1.0217 USD 1.0080 USD 1.0255 USD 1.0200 USD
2020-08-02 1.0145 USD 13,320.1587 DAI 1.0211 USD 1.0075 USD 1.0292 USD 1.0217 USD
2020-08-01 1.0123 USD 28,918.8462 DAI 1.0173 USD 1.0072 USD 1.0310 USD 1.0211 USD
2020-07-31 1.0204 USD 26,214.5351 DAI 1.0400 USD 1.0135 USD 1.0400 USD 1.0310 USD
2020-07-30 1.0293 USD 2,358.6362 DAI 1.0500 USD 1.0200 USD 1.0500 USD 1.0200 USD
2020-07-29 1.0226 USD 10,389.1650 DAI 1.0150 USD 1.0131 USD 1.0276 USD 1.0160 USD
2020-07-28 1.0170 USD 20,739.4884 DAI 1.0217 USD 1.0080 USD 1.0266 USD 1.0266 USD
2020-07-27 1.0121 USD 22,806.6568 DAI 1.0108 USD 1.0066 USD 1.0217 USD 1.0217 USD
2020-07-26 1.0129 USD 7,218.5321 DAI 1.0086 USD 1.0086 USD 1.0201 USD 1.0108 USD
2020-07-25 1.0137 USD 20,705.8720 DAI 1.0210 USD 1.0086 USD 1.0370 USD 1.0086 USD
2020-07-24 1.0274 USD 1,800.1015 DAI 1.0350 USD 1.0162 USD 1.0570 USD 1.0412 USD
2020-07-23 1.0544 USD 40,303.8927 DAI 1.0286 USD 1.0152 USD 1.1100 USD 1.0187 USD
2020-07-22 1.0241 USD 510.3967 DAI 1.0107 USD 1.0107 USD 1.0269 USD 1.0269 USD
2020-07-21 1.0186 USD 9,186.4218 DAI 1.0190 USD 1.0107 USD 1.0251 USD 1.0107 USD
2020-07-20 1.0173 USD 13,409.0886 DAI 1.0213 USD 1.0056 USD 1.0268 USD 1.0190 USD