Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
1.0132 USD |
11,771.9718 DAI |
1.0133 USD |
1.0076 USD |
1.0213 USD |
1.0076 USD |
| 2020-07-18 |
1.0129 USD |
6,564.6885 DAI |
1.0133 USD |
1.0080 USD |
1.0133 USD |
1.0087 USD |
| 2020-07-17 |
1.0140 USD |
4,537.3144 DAI |
1.0131 USD |
1.0075 USD |
1.0268 USD |
1.0133 USD |
| 2020-07-16 |
1.0137 USD |
11,614.9293 DAI |
1.0211 USD |
1.0056 USD |
1.0211 USD |
1.0170 USD |
| 2020-07-15 |
1.0154 USD |
20,731.0800 DAI |
1.0150 USD |
1.0099 USD |
1.0211 USD |
1.0100 USD |
| 2020-07-14 |
1.0118 USD |
15,613.1120 DAI |
1.0114 USD |
1.0099 USD |
1.0200 USD |
1.0150 USD |
| 2020-07-13 |
1.0184 USD |
31,086.1211 DAI |
1.0140 USD |
1.0114 USD |
1.0290 USD |
1.0114 USD |
| 2020-07-12 |
1.0157 USD |
2,730.8862 DAI |
1.0170 USD |
1.0140 USD |
1.0336 USD |
1.0140 USD |
| 2020-07-11 |
1.0265 USD |
4,225.0807 DAI |
1.0312 USD |
1.0135 USD |
1.0336 USD |
1.0160 USD |
| 2020-07-10 |
1.0235 USD |
6,959.4591 DAI |
1.0198 USD |
1.0188 USD |
1.0312 USD |
1.0312 USD |
| 2020-07-09 |
1.0170 USD |
26,178.8605 DAI |
1.0169 USD |
1.0132 USD |
1.0300 USD |
1.0220 USD |
| 2020-07-08 |
1.0158 USD |
13,182.5534 DAI |
1.0160 USD |
1.0121 USD |
1.0300 USD |
1.0172 USD |
| 2020-07-07 |
1.0149 USD |
11,556.4394 DAI |
1.0287 USD |
1.0086 USD |
1.0300 USD |
1.0140 USD |
| 2020-07-06 |
1.0213 USD |
6,175.3557 DAI |
1.0260 USD |
1.0086 USD |
1.0287 USD |
1.0287 USD |
| 2020-07-05 |
1.0170 USD |
9,448.3143 DAI |
1.0154 USD |
1.0090 USD |
1.0260 USD |
1.0260 USD |
| 2020-07-04 |
1.0174 USD |
13,115.2293 DAI |
1.0151 USD |
1.0139 USD |
1.0263 USD |
1.0145 USD |
| 2020-07-03 |
1.0181 USD |
78,856.7449 DAI |
1.0181 USD |
1.0095 USD |
1.0263 USD |
1.0263 USD |
| 2020-07-02 |
1.0116 USD |
28,951.0824 DAI |
1.0011 USD |
1.0011 USD |
1.0168 USD |
1.0098 USD |
| 2020-07-01 |
1.0117 USD |
2,675.0311 DAI |
1.0080 USD |
1.0080 USD |
1.0150 USD |
1.0150 USD |
| 2020-06-30 |
1.0005 USD |
27,593.6028 DAI |
1.0010 USD |
0.9990 USD |
1.0080 USD |
1.0080 USD |
| 2020-06-29 |
1.0044 USD |
2,178.9429 DAI |
1.0056 USD |
1.0000 USD |
1.0070 USD |
1.0010 USD |
| 2020-06-28 |
1.0030 USD |
1,596.5010 DAI |
1.0010 USD |
1.0010 USD |
1.0070 USD |
1.0060 USD |
| 2020-06-27 |
1.0015 USD |
1,258.6687 DAI |
1.0070 USD |
0.9990 USD |
1.0070 USD |
1.0020 USD |
| 2020-06-26 |
1.0014 USD |
2,229.2833 DAI |
1.0010 USD |
0.9990 USD |
1.0080 USD |
1.0080 USD |
| 2020-06-25 |
1.0076 USD |
2,040.5878 DAI |
1.0080 USD |
0.9990 USD |
1.0100 USD |
1.0070 USD |
| 2020-06-24 |
1.0035 USD |
3,269.6782 DAI |
1.0075 USD |
1.0000 USD |
1.0105 USD |
1.0080 USD |
| 2020-06-23 |
1.0078 USD |
243.6726 DAI |
0.9990 USD |
0.9990 USD |
1.0100 USD |
1.0010 USD |
| 2020-06-22 |
1.0073 USD |
2,792.7840 DAI |
1.0090 USD |
0.9985 USD |
1.0105 USD |
1.0080 USD |
| 2020-06-21 |
1.0104 USD |
1,006.6718 DAI |
1.0116 USD |
1.0080 USD |
1.0116 USD |
1.0080 USD |
| 2020-06-20 |
1.0053 USD |
998.2162 DAI |
1.0100 USD |
0.9993 USD |
1.0100 USD |
1.0003 USD |
| 2020-06-19 |
1.0001 USD |
1,392.4266 DAI |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0010 USD |
| 2020-06-18 |
1.0101 USD |
40,039.2760 DAI |
1.0010 USD |
1.0000 USD |
1.0158 USD |
1.0000 USD |
| 2020-06-17 |
1.0068 USD |
1,603.9030 DAI |
1.0021 USD |
1.0010 USD |
1.0213 USD |
1.0010 USD |
| 2020-06-16 |
1.0100 USD |
591.6674 DAI |
1.0010 USD |
1.0010 USD |
1.0171 USD |
1.0021 USD |
| 2020-06-15 |
1.0131 USD |
4,910.2422 DAI |
1.0125 USD |
1.0010 USD |
1.0189 USD |
1.0010 USD |
| 2020-06-14 |
1.0069 USD |
8,986.5744 DAI |
1.0011 USD |
1.0000 USD |
1.0105 USD |
1.0105 USD |
| 2020-06-13 |
1.0051 USD |
9,220.1821 DAI |
1.0079 USD |
1.0000 USD |
1.0088 USD |
1.0088 USD |
| 2020-06-12 |
1.0021 USD |
1,253.8166 DAI |
0.9950 USD |
0.9950 USD |
1.0088 USD |
0.9950 USD |
| 2020-06-11 |
0.9990 USD |
5,676.8949 DAI |
1.0021 USD |
0.9950 USD |
1.0125 USD |
0.9950 USD |
| 2020-06-10 |
1.0082 USD |
2,503.4955 DAI |
1.0013 USD |
1.0013 USD |
1.0129 USD |
1.0021 USD |
| 2020-06-09 |
1.0032 USD |
1,519.6352 DAI |
1.0013 USD |
1.0013 USD |
1.0129 USD |
1.0013 USD |
| 2020-06-08 |
1.0109 USD |
8,311.1328 DAI |
1.0129 USD |
1.0011 USD |
1.0129 USD |
1.0013 USD |
| 2020-06-07 |
1.0076 USD |
5,896.1001 DAI |
1.0050 USD |
0.9999 USD |
1.0129 USD |
1.0129 USD |
| 2020-06-06 |
1.0040 USD |
1,963.7055 DAI |
1.0040 USD |
0.9930 USD |
1.0050 USD |
1.0050 USD |
| 2020-06-05 |
1.0033 USD |
11,319.0904 DAI |
1.0050 USD |
0.9950 USD |
1.0097 USD |
1.0040 USD |
| 2020-06-04 |
1.0018 USD |
2,571.5671 DAI |
1.0016 USD |
0.9980 USD |
1.0088 USD |
0.9980 USD |
| 2020-06-03 |
1.0037 USD |
2,971.4912 DAI |
1.0080 USD |
1.0011 USD |
1.0091 USD |
1.0018 USD |
| 2020-06-02 |
1.0030 USD |
6,556.7645 DAI |
1.0090 USD |
0.9980 USD |
1.0090 USD |
1.0080 USD |
| 2020-06-01 |
1.0031 USD |
4,296.3089 DAI |
1.0091 USD |
0.9991 USD |
1.0091 USD |
1.0011 USD |
| 2020-05-31 |
1.0054 USD |
1,352.3557 DAI |
1.0091 USD |
1.0006 USD |
1.0091 USD |
1.0006 USD |