Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0036 USD |
172.0274 DAI |
1.0047 USD |
0.9982 USD |
1.0070 USD |
1.0026 USD |
| 2021-03-25 |
1.0064 USD |
4,835.0279 DAI |
1.0060 USD |
0.9982 USD |
1.0070 USD |
1.0070 USD |
| 2021-03-24 |
0.9989 USD |
9,433.7105 DAI |
1.0020 USD |
0.9960 USD |
1.0070 USD |
1.0060 USD |
| 2021-03-23 |
1.0022 USD |
42,859.6616 DAI |
1.0070 USD |
0.9950 USD |
1.0100 USD |
0.9950 USD |
| 2021-03-22 |
1.0028 USD |
8,353.7010 DAI |
0.9980 USD |
0.9973 USD |
1.0060 USD |
1.0000 USD |
| 2021-03-21 |
0.9985 USD |
2,744.9223 DAI |
1.0070 USD |
0.9982 USD |
1.0070 USD |
1.0070 USD |
| 2021-03-20 |
1.0004 USD |
698.5167 DAI |
1.0000 USD |
0.9985 USD |
1.0038 USD |
0.9985 USD |
| 2021-03-19 |
1.0001 USD |
1,163.7592 DAI |
1.0080 USD |
0.9985 USD |
1.0080 USD |
1.0000 USD |
| 2021-03-18 |
1.0008 USD |
16,112.6594 DAI |
1.0001 USD |
1.0000 USD |
1.0080 USD |
1.0001 USD |
| 2021-03-17 |
1.0003 USD |
26,537.5130 DAI |
1.0060 USD |
1.0000 USD |
1.0080 USD |
1.0001 USD |
| 2021-03-16 |
1.0093 USD |
10,138.5174 DAI |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-03-15 |
1.0042 USD |
7,400.5308 DAI |
1.0000 USD |
1.0000 USD |
1.0055 USD |
1.0000 USD |
| 2021-03-14 |
0.9986 USD |
835.3261 DAI |
1.0055 USD |
0.9984 USD |
1.0055 USD |
1.0055 USD |
| 2021-03-13 |
1.0036 USD |
5,129.4040 DAI |
0.9983 USD |
0.9983 USD |
1.0056 USD |
0.9983 USD |
| 2021-03-12 |
1.0042 USD |
27,115.7268 DAI |
1.0056 USD |
0.9983 USD |
1.0056 USD |
0.9983 USD |
| 2021-03-11 |
1.0023 USD |
13,032.7467 DAI |
1.0045 USD |
0.9983 USD |
1.0056 USD |
0.9983 USD |
| 2021-03-10 |
1.0035 USD |
14,024.2027 DAI |
0.9982 USD |
0.9982 USD |
1.0050 USD |
1.0050 USD |
| 2021-03-09 |
1.0025 USD |
3,400.9564 DAI |
1.0040 USD |
0.9982 USD |
1.0040 USD |
1.0025 USD |
| 2021-03-08 |
0.9994 USD |
3,640.4989 DAI |
1.0000 USD |
0.9982 USD |
1.0050 USD |
1.0050 USD |
| 2021-03-07 |
1.0001 USD |
5,990.9093 DAI |
1.0000 USD |
1.0000 USD |
1.0056 USD |
1.0040 USD |
| 2021-03-06 |
0.9999 USD |
5,002.5858 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-05 |
1.0034 USD |
26,993.2536 DAI |
1.0000 USD |
0.9992 USD |
1.0058 USD |
1.0058 USD |
| 2021-03-04 |
1.0006 USD |
17,162.8578 DAI |
1.0000 USD |
1.0000 USD |
1.0058 USD |
1.0000 USD |
| 2021-03-03 |
1.0021 USD |
7,418.2148 DAI |
1.0000 USD |
1.0000 USD |
1.0060 USD |
1.0000 USD |
| 2021-03-02 |
1.0025 USD |
21,766.4174 DAI |
1.0120 USD |
0.9993 USD |
1.0197 USD |
1.0020 USD |
| 2021-03-01 |
1.0106 USD |
15,480.7667 DAI |
1.0000 USD |
0.9992 USD |
1.0197 USD |
1.0028 USD |
| 2021-02-28 |
1.0018 USD |
3,970.1499 DAI |
1.0030 USD |
0.9982 USD |
1.0070 USD |
0.9992 USD |
| 2021-02-27 |
1.0006 USD |
19,834.6665 DAI |
1.0059 USD |
0.9982 USD |
1.0100 USD |
0.9982 USD |
| 2021-02-26 |
1.0012 USD |
62,342.0654 DAI |
0.9980 USD |
0.9980 USD |
1.0059 USD |
0.9982 USD |
| 2021-02-25 |
1.0001 USD |
8,432.9850 DAI |
1.0017 USD |
0.9940 USD |
1.0040 USD |
1.0040 USD |
| 2021-02-24 |
0.9970 USD |
36,650.3532 DAI |
0.9981 USD |
0.9902 USD |
1.0066 USD |
1.0020 USD |
| 2021-02-23 |
1.0095 USD |
67,526.5189 DAI |
0.9962 USD |
0.9802 USD |
1.0565 USD |
1.0035 USD |
| 2021-02-22 |
1.0025 USD |
70,843.4472 DAI |
0.9985 USD |
0.9902 USD |
1.0200 USD |
0.9954 USD |
| 2021-02-21 |
1.0018 USD |
1,699.6601 DAI |
0.9980 USD |
0.9980 USD |
1.0028 USD |
0.9985 USD |
| 2021-02-20 |
0.9983 USD |
20,965.5568 DAI |
0.9980 USD |
0.9960 USD |
1.0028 USD |
1.0020 USD |
| 2021-02-19 |
1.0024 USD |
10,593.5764 DAI |
1.0022 USD |
1.0000 USD |
1.0110 USD |
1.0000 USD |
| 2021-02-18 |
1.0085 USD |
22,672.3583 DAI |
1.0088 USD |
1.0000 USD |
1.0140 USD |
1.0029 USD |
| 2021-02-17 |
1.0036 USD |
16,309.9581 DAI |
1.0007 USD |
0.9950 USD |
1.0080 USD |
1.0080 USD |
| 2021-02-16 |
0.9969 USD |
8,686.8692 DAI |
0.9972 USD |
0.9900 USD |
1.0030 USD |
0.9970 USD |
| 2021-02-15 |
1.0005 USD |
18,674.7290 DAI |
1.0000 USD |
0.9971 USD |
1.0034 USD |
1.0005 USD |
| 2021-02-14 |
1.0016 USD |
5,439.3927 DAI |
1.0034 USD |
0.9971 USD |
1.0034 USD |
1.0026 USD |
| 2021-02-13 |
0.9989 USD |
22,952.3963 DAI |
1.0025 USD |
0.9971 USD |
1.0040 USD |
0.9971 USD |
| 2021-02-12 |
1.0034 USD |
31,951.0261 DAI |
0.9980 USD |
0.9971 USD |
1.0055 USD |
0.9980 USD |
| 2021-02-11 |
1.0034 USD |
20,354.3093 DAI |
1.0002 USD |
0.9970 USD |
1.0053 USD |
0.9980 USD |
| 2021-02-10 |
1.0004 USD |
13,105.1456 DAI |
1.0026 USD |
0.9900 USD |
1.0035 USD |
1.0000 USD |
| 2021-02-09 |
0.9993 USD |
15,564.0188 DAI |
0.9990 USD |
0.9700 USD |
1.0035 USD |
0.9990 USD |
| 2021-02-08 |
0.9999 USD |
17,889.6768 DAI |
1.0030 USD |
0.9950 USD |
1.0055 USD |
0.9950 USD |
| 2021-02-07 |
1.0015 USD |
20,562.8469 DAI |
0.9960 USD |
0.9940 USD |
1.0040 USD |
1.0040 USD |
| 2021-02-06 |
0.9976 USD |
5,648.5060 DAI |
1.0030 USD |
0.9922 USD |
1.0030 USD |
1.0029 USD |
| 2021-02-05 |
0.9188 USD |
62,682.6329 DAI |
0.9945 USD |
0.5333 USD |
1.0050 USD |
1.0022 USD |