Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0017 USD |
17,774.9618 DAI |
0.9992 USD |
0.9854 USD |
1.0090 USD |
0.9910 USD |
| 2021-05-14 |
0.9930 USD |
30,422.0409 DAI |
0.9952 USD |
0.9820 USD |
1.0010 USD |
0.9984 USD |
| 2021-05-13 |
1.0049 USD |
58,618.9572 DAI |
0.9965 USD |
0.9929 USD |
1.0192 USD |
0.9976 USD |
| 2021-05-12 |
0.9977 USD |
18,907.6781 DAI |
1.0070 USD |
0.9965 USD |
1.0079 USD |
0.9965 USD |
| 2021-05-11 |
1.0137 USD |
70,129.2905 DAI |
0.9984 USD |
0.9965 USD |
1.0257 USD |
0.9990 USD |
| 2021-05-10 |
0.9993 USD |
35,626.1015 DAI |
0.9994 USD |
0.9973 USD |
1.0099 USD |
0.9973 USD |
| 2021-05-09 |
1.0022 USD |
7,747.9911 DAI |
1.0040 USD |
0.9990 USD |
1.0090 USD |
1.0008 USD |
| 2021-05-08 |
1.0047 USD |
22,645.2640 DAI |
1.0033 USD |
0.9973 USD |
1.0100 USD |
1.0040 USD |
| 2021-05-07 |
0.9956 USD |
21,848.7801 DAI |
0.9965 USD |
0.9848 USD |
1.0033 USD |
0.9978 USD |
| 2021-05-06 |
1.0020 USD |
27,386.9784 DAI |
0.9982 USD |
0.9955 USD |
1.0150 USD |
0.9955 USD |
| 2021-05-05 |
1.0126 USD |
40,401.8126 DAI |
1.0069 USD |
0.9973 USD |
1.0195 USD |
1.0022 USD |
| 2021-05-04 |
1.0001 USD |
45,468.7237 DAI |
1.0027 USD |
0.9960 USD |
1.0069 USD |
1.0049 USD |
| 2021-05-03 |
0.9990 USD |
12,887.1419 DAI |
1.0027 USD |
0.9961 USD |
1.0027 USD |
1.0027 USD |
| 2021-05-02 |
1.0001 USD |
7,757.7722 DAI |
1.0010 USD |
0.9960 USD |
1.0027 USD |
0.9961 USD |
| 2021-05-01 |
1.0013 USD |
3,426.3852 DAI |
1.0027 USD |
0.9950 USD |
1.0027 USD |
1.0000 USD |
| 2021-04-30 |
1.0026 USD |
5,433.9982 DAI |
1.0027 USD |
0.9950 USD |
1.0027 USD |
0.9978 USD |
| 2021-04-29 |
1.0012 USD |
15,304.0734 DAI |
0.9957 USD |
0.9940 USD |
1.0027 USD |
1.0027 USD |
| 2021-04-28 |
1.0016 USD |
1,637.2037 DAI |
1.0004 USD |
0.9940 USD |
1.0026 USD |
0.9940 USD |
| 2021-04-27 |
1.0005 USD |
21,497.0617 DAI |
0.9973 USD |
0.9860 USD |
1.0027 USD |
0.9940 USD |
| 2021-04-26 |
0.8297 USD |
172,213.7838 DAI |
1.0049 USD |
0.5100 USD |
1.0150 USD |
1.0000 USD |
| 2021-04-25 |
1.0169 USD |
90,399.1902 DAI |
0.9984 USD |
0.9894 USD |
1.1500 USD |
0.9940 USD |
| 2021-04-24 |
0.9912 USD |
10,063.0793 DAI |
0.9932 USD |
0.9910 USD |
1.0027 USD |
0.9910 USD |
| 2021-04-23 |
0.9975 USD |
15,426.1389 DAI |
1.0029 USD |
0.9910 USD |
1.0029 USD |
1.0000 USD |
| 2021-04-22 |
0.9965 USD |
2,980.2802 DAI |
0.9903 USD |
0.9880 USD |
1.0029 USD |
0.9920 USD |
| 2021-04-21 |
0.9996 USD |
24,969.6135 DAI |
0.9914 USD |
0.9903 USD |
1.0029 USD |
1.0029 USD |
| 2021-04-20 |
0.9951 USD |
48,396.3818 DAI |
0.9973 USD |
0.9830 USD |
1.0090 USD |
0.9914 USD |
| 2021-04-19 |
1.0018 USD |
53,918.8232 DAI |
1.0045 USD |
0.9973 USD |
1.0090 USD |
1.0060 USD |
| 2021-04-18 |
1.0020 USD |
96,209.0452 DAI |
1.0027 USD |
0.9600 USD |
1.0160 USD |
1.0087 USD |
| 2021-04-17 |
1.0042 USD |
28,652.6190 DAI |
0.9989 USD |
0.9952 USD |
1.0110 USD |
1.0078 USD |
| 2021-04-16 |
1.0034 USD |
44,783.2640 DAI |
1.0036 USD |
0.9920 USD |
1.0110 USD |
1.0036 USD |
| 2021-04-15 |
1.0007 USD |
19,883.8761 DAI |
1.0015 USD |
0.9960 USD |
1.0039 USD |
1.0039 USD |
| 2021-04-14 |
0.9998 USD |
15,831.9203 DAI |
1.0050 USD |
0.9975 USD |
1.0060 USD |
0.9975 USD |
| 2021-04-13 |
1.0028 USD |
4,667.4679 DAI |
0.9955 USD |
0.9955 USD |
1.0040 USD |
1.0040 USD |
| 2021-04-12 |
0.9994 USD |
929.0334 DAI |
0.9955 USD |
0.9955 USD |
1.0040 USD |
1.0040 USD |
| 2021-04-11 |
1.0023 USD |
2,903.0486 DAI |
1.0040 USD |
0.9950 USD |
1.0040 USD |
0.9955 USD |
| 2021-04-10 |
0.9993 USD |
3,757.9834 DAI |
0.9960 USD |
0.9950 USD |
1.0040 USD |
1.0040 USD |
| 2021-04-09 |
1.0000 USD |
6,618.4519 DAI |
1.0000 USD |
0.9933 USD |
1.0049 USD |
0.9958 USD |
| 2021-04-08 |
0.9996 USD |
16,345.0660 DAI |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-07 |
1.0042 USD |
35,921.9660 DAI |
0.9999 USD |
0.9990 USD |
1.0060 USD |
0.9990 USD |
| 2021-04-06 |
1.0015 USD |
837.1800 DAI |
1.0060 USD |
0.9990 USD |
1.0060 USD |
1.0050 USD |
| 2021-04-05 |
0.9998 USD |
2,364.3644 DAI |
1.0010 USD |
0.9985 USD |
1.0060 USD |
0.9985 USD |
| 2021-04-04 |
1.0008 USD |
894.1853 DAI |
1.0050 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |
| 2021-04-03 |
1.0031 USD |
9,765.2271 DAI |
0.9985 USD |
0.9985 USD |
1.0077 USD |
0.9985 USD |
| 2021-04-02 |
1.0028 USD |
9,146.9807 DAI |
1.0023 USD |
0.9974 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-01 |
0.9995 USD |
16,971.2303 DAI |
0.9990 USD |
0.9982 USD |
1.0070 USD |
0.9982 USD |
| 2021-03-31 |
0.9995 USD |
2,832.6941 DAI |
1.0070 USD |
0.9990 USD |
1.0070 USD |
1.0010 USD |
| 2021-03-30 |
1.0027 USD |
4,768.0343 DAI |
1.0010 USD |
0.9990 USD |
1.0077 USD |
1.0077 USD |
| 2021-03-29 |
1.0037 USD |
9,402.9528 DAI |
1.0060 USD |
0.9991 USD |
1.0077 USD |
1.0050 USD |
| 2021-03-28 |
1.0072 USD |
9,194.9542 DAI |
1.0017 USD |
1.0000 USD |
1.0077 USD |
1.0057 USD |
| 2021-03-27 |
1.0060 USD |
2,048.9204 DAI |
1.0026 USD |
0.9988 USD |
1.0070 USD |
1.0070 USD |