Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.0126 USD |
75.8830 DAI |
1.0131 USD |
1.0012 USD |
1.0132 USD |
1.0132 USD |
| 2021-07-03 |
1.0064 USD |
40.0000 DAI |
1.0132 USD |
0.9991 USD |
1.0132 USD |
0.9991 USD |
| 2021-07-02 |
1.0120 USD |
380.9403 DAI |
1.0011 USD |
0.9991 USD |
1.0132 USD |
0.9991 USD |
| 2021-07-01 |
1.0127 USD |
1,004.5174 DAI |
1.0150 USD |
1.0011 USD |
1.0150 USD |
1.0011 USD |
| 2021-06-30 |
1.0111 USD |
5,180.0996 DAI |
0.9991 USD |
0.9991 USD |
1.0150 USD |
1.0150 USD |
| 2021-06-29 |
1.0019 USD |
769.3598 DAI |
1.0029 USD |
1.0009 USD |
1.0029 USD |
1.0009 USD |
| 2021-06-28 |
1.0054 USD |
1,350.0668 DAI |
1.0169 USD |
1.0021 USD |
1.0169 USD |
1.0029 USD |
| 2021-06-27 |
1.0122 USD |
11,768.2121 DAI |
1.0109 USD |
0.9990 USD |
1.0170 USD |
1.0170 USD |
| 2021-06-26 |
1.0063 USD |
15,975.0827 DAI |
0.9990 USD |
0.9990 USD |
1.0109 USD |
1.0083 USD |
| 2021-06-25 |
1.0034 USD |
109,053.5031 DAI |
0.9990 USD |
0.9990 USD |
1.0090 USD |
0.9990 USD |
| 2021-06-24 |
0.9990 USD |
5,702.3383 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2021-06-23 |
1.0101 USD |
22,994.6174 DAI |
1.0099 USD |
0.9990 USD |
1.0140 USD |
0.9990 USD |
| 2021-06-22 |
1.0010 USD |
26,041.1723 DAI |
1.0020 USD |
0.9984 USD |
1.0099 USD |
1.0050 USD |
| 2021-06-21 |
0.9991 USD |
4,072.3624 DAI |
1.0009 USD |
0.9984 USD |
1.0100 USD |
0.9984 USD |
| 2021-06-20 |
1.0105 USD |
48,358.0138 DAI |
0.9980 USD |
0.9980 USD |
1.0170 USD |
1.0009 USD |
| 2021-06-19 |
1.0021 USD |
2,381.1035 DAI |
1.0020 USD |
0.9980 USD |
1.0040 USD |
1.0040 USD |
| 2021-06-18 |
1.0032 USD |
20,614.1045 DAI |
0.9980 USD |
0.9980 USD |
1.0050 USD |
0.9990 USD |
| 2021-06-17 |
0.9992 USD |
16,109.7304 DAI |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-06-16 |
0.9991 USD |
980.1931 DAI |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-06-15 |
0.9981 USD |
23,195.3613 DAI |
0.9982 USD |
0.9970 USD |
1.0020 USD |
0.9990 USD |
| 2021-06-14 |
1.0022 USD |
3,382.2514 DAI |
0.9995 USD |
0.9981 USD |
1.0050 USD |
0.9982 USD |
| 2021-06-13 |
1.0016 USD |
2,216.1105 DAI |
0.9981 USD |
0.9981 USD |
1.0049 USD |
0.9981 USD |
| 2021-06-12 |
1.0052 USD |
654.8880 DAI |
0.9981 USD |
0.9981 USD |
1.0060 USD |
1.0060 USD |
| 2021-06-11 |
1.0030 USD |
989.4130 DAI |
0.9973 USD |
0.9973 USD |
1.0060 USD |
1.0029 USD |
| 2021-06-10 |
1.0043 USD |
3,516.4648 DAI |
1.0003 USD |
0.9968 USD |
1.0060 USD |
1.0020 USD |
| 2021-06-09 |
1.0009 USD |
669.5354 DAI |
0.9968 USD |
0.9968 USD |
1.0038 USD |
1.0030 USD |
| 2021-06-08 |
1.0028 USD |
10,637.6008 DAI |
1.0020 USD |
0.9968 USD |
1.0038 USD |
0.9985 USD |
| 2021-06-07 |
0.9997 USD |
1,618.4800 DAI |
1.0020 USD |
0.9985 USD |
1.0035 USD |
1.0020 USD |
| 2021-06-06 |
0.9999 USD |
550.1322 DAI |
1.0003 USD |
0.9985 USD |
1.0003 USD |
1.0003 USD |
| 2021-06-05 |
0.9976 USD |
9,754.8515 DAI |
1.0030 USD |
0.9968 USD |
1.0038 USD |
0.9968 USD |
| 2021-06-04 |
1.0017 USD |
1,961.6002 DAI |
0.9998 USD |
0.9985 USD |
1.0020 USD |
1.0010 USD |
| 2021-06-03 |
1.0000 USD |
64,116.8194 DAI |
1.0000 USD |
0.9960 USD |
1.0038 USD |
1.0020 USD |
| 2021-06-02 |
0.9980 USD |
3,930.4912 DAI |
0.9999 USD |
0.9934 USD |
1.0000 USD |
0.9970 USD |
| 2021-06-01 |
0.9988 USD |
23,394.8569 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2021-05-31 |
0.9994 USD |
45,802.8811 DAI |
1.0000 USD |
0.9935 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-30 |
1.0000 USD |
44,850.5968 DAI |
1.0000 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-29 |
0.9994 USD |
19,925.7371 DAI |
1.0020 USD |
0.9952 USD |
1.0020 USD |
0.9952 USD |
| 2021-05-28 |
0.9986 USD |
8,413.6473 DAI |
1.0020 USD |
0.9975 USD |
1.0070 USD |
1.0003 USD |
| 2021-05-27 |
1.0046 USD |
7,080.7120 DAI |
1.0038 USD |
0.9973 USD |
1.0080 USD |
1.0038 USD |
| 2021-05-26 |
1.0075 USD |
36,363.0148 DAI |
1.0020 USD |
0.9973 USD |
1.0170 USD |
1.0020 USD |
| 2021-05-25 |
1.0094 USD |
48,931.8196 DAI |
0.9990 USD |
0.9950 USD |
1.0120 USD |
1.0055 USD |
| 2021-05-24 |
0.9984 USD |
28,596.5969 DAI |
0.9981 USD |
0.9924 USD |
1.0074 USD |
0.9971 USD |
| 2021-05-23 |
0.9986 USD |
30,438.1094 DAI |
1.0020 USD |
0.9947 USD |
1.0070 USD |
0.9961 USD |
| 2021-05-22 |
0.9962 USD |
13,988.6018 DAI |
1.0020 USD |
0.9920 USD |
1.0052 USD |
1.0020 USD |
| 2021-05-21 |
1.0008 USD |
52,244.5940 DAI |
1.0110 USD |
0.9947 USD |
1.0170 USD |
0.9976 USD |
| 2021-05-20 |
1.0035 USD |
41,711.9427 DAI |
1.0058 USD |
0.9996 USD |
1.0200 USD |
0.9996 USD |
| 2021-05-19 |
1.0185 USD |
281,691.8347 DAI |
0.9996 USD |
0.9956 USD |
1.0840 USD |
1.0134 USD |
| 2021-05-18 |
1.0035 USD |
87,631.9518 DAI |
0.9931 USD |
0.9931 USD |
1.0140 USD |
1.0090 USD |
| 2021-05-17 |
0.9958 USD |
7,713.3403 DAI |
1.0020 USD |
0.9927 USD |
1.0020 USD |
0.9931 USD |
| 2021-05-16 |
0.9983 USD |
7,669.4875 DAI |
0.9910 USD |
0.9910 USD |
1.0020 USD |
1.0020 USD |