Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0030 USD |
30,792.1079 DAI |
1.0030 USD |
0.9990 USD |
1.0040 USD |
1.0040 USD |
| 2021-08-22 |
0.9997 USD |
140.6615 DAI |
1.0020 USD |
0.9990 USD |
1.0040 USD |
1.0030 USD |
| 2021-08-21 |
0.9993 USD |
1,132.6305 DAI |
0.9995 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2021-08-20 |
1.0020 USD |
8,051.6901 DAI |
1.0030 USD |
0.9990 USD |
1.0040 USD |
0.9990 USD |
| 2021-08-19 |
1.0030 USD |
10,535.9042 DAI |
1.0020 USD |
1.0013 USD |
1.0030 USD |
1.0030 USD |
| 2021-08-18 |
1.0018 USD |
4,534.4357 DAI |
0.9990 USD |
0.9990 USD |
1.0030 USD |
0.9995 USD |
| 2021-08-17 |
0.9996 USD |
819.5350 DAI |
0.9994 USD |
0.9990 USD |
1.0039 USD |
0.9990 USD |
| 2021-08-16 |
0.9995 USD |
4,447.7288 DAI |
0.9994 USD |
0.9994 USD |
1.0021 USD |
0.9994 USD |
| 2021-08-15 |
0.9998 USD |
967.6776 DAI |
1.0009 USD |
0.9994 USD |
1.0009 USD |
0.9994 USD |
| 2021-08-14 |
1.0049 USD |
12,870.5947 DAI |
1.0040 USD |
0.9990 USD |
1.0124 USD |
1.0009 USD |
| 2021-08-13 |
1.0022 USD |
1,227.0299 DAI |
1.0030 USD |
0.9985 USD |
1.0040 USD |
1.0040 USD |
| 2021-08-12 |
0.9985 USD |
13,577.2134 DAI |
0.9997 USD |
0.9985 USD |
1.0017 USD |
0.9985 USD |
| 2021-08-11 |
1.0024 USD |
82.6362 DAI |
1.0020 USD |
0.9999 USD |
1.0030 USD |
0.9999 USD |
| 2021-08-10 |
0.9986 USD |
13,749.0659 DAI |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2021-08-09 |
1.0013 USD |
1,112.5807 DAI |
1.0000 USD |
0.9988 USD |
1.0030 USD |
1.0030 USD |
| 2021-08-08 |
1.0031 USD |
405.5482 DAI |
0.9988 USD |
0.9988 USD |
1.0040 USD |
0.9988 USD |
| 2021-08-07 |
0.9989 USD |
22,908.7255 DAI |
1.0030 USD |
0.9985 USD |
1.0030 USD |
0.9985 USD |
| 2021-08-06 |
1.0083 USD |
13,046.2309 DAI |
1.0040 USD |
1.0038 USD |
1.0110 USD |
1.0038 USD |
| 2021-08-05 |
1.0022 USD |
4,581.5375 DAI |
0.9986 USD |
0.9986 USD |
1.0040 USD |
1.0040 USD |
| 2021-08-04 |
1.0000 USD |
261.7789 DAI |
0.9995 USD |
0.9995 USD |
1.0015 USD |
1.0015 USD |
| 2021-08-03 |
0.9995 USD |
22.5300 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2021-08-02 |
1.0030 USD |
7,043.8525 DAI |
1.0030 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2021-08-01 |
0.9985 USD |
2,565.5497 DAI |
0.9992 USD |
0.9985 USD |
0.9999 USD |
0.9985 USD |
| 2021-07-31 |
0.9995 USD |
137.2520 DAI |
1.0009 USD |
0.9992 USD |
1.0009 USD |
0.9992 USD |
| 2021-07-30 |
1.0064 USD |
406.3021 DAI |
1.0060 USD |
1.0060 USD |
1.0070 USD |
1.0070 USD |
| 2021-07-29 |
1.0085 USD |
2,895.7234 DAI |
1.0060 USD |
1.0007 USD |
1.0123 USD |
1.0070 USD |
| 2021-07-28 |
1.0059 USD |
62.8874 DAI |
1.0090 USD |
0.9997 USD |
1.0090 USD |
1.0060 USD |
| 2021-07-27 |
1.0097 USD |
9,630.8408 DAI |
0.9985 USD |
0.9985 USD |
1.0124 USD |
1.0009 USD |
| 2021-07-26 |
1.0069 USD |
7,918.8458 DAI |
1.0050 USD |
0.9984 USD |
1.0110 USD |
0.9985 USD |
| 2021-07-25 |
1.0050 USD |
142.0754 DAI |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2021-07-24 |
1.0059 USD |
1,185.3902 DAI |
1.0040 USD |
1.0040 USD |
1.0060 USD |
1.0060 USD |
| 2021-07-23 |
0.9980 USD |
72.8178 DAI |
0.9975 USD |
0.9975 USD |
0.9990 USD |
0.9990 USD |
| 2021-07-22 |
1.0028 USD |
160.3667 DAI |
1.0030 USD |
0.9980 USD |
1.0030 USD |
1.0021 USD |
| 2021-07-21 |
1.0018 USD |
5,870.0202 DAI |
1.0025 USD |
0.9985 USD |
1.0050 USD |
0.9985 USD |
| 2021-07-20 |
1.0067 USD |
8,488.8314 DAI |
1.0030 USD |
0.9980 USD |
1.0130 USD |
1.0025 USD |
| 2021-07-19 |
0.9991 USD |
5,028.2232 DAI |
0.9990 USD |
0.9980 USD |
1.0040 USD |
0.9980 USD |
| 2021-07-18 |
0.9990 USD |
25.4225 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2021-07-17 |
1.0000 USD |
259.0541 DAI |
0.9992 USD |
0.9992 USD |
1.0040 USD |
1.0029 USD |
| 2021-07-16 |
0.9992 USD |
1,175.9119 DAI |
0.9991 USD |
0.9991 USD |
1.0030 USD |
1.0020 USD |
| 2021-07-15 |
1.0018 USD |
7,648.6223 DAI |
1.0040 USD |
0.9991 USD |
1.0040 USD |
0.9991 USD |
| 2021-07-14 |
1.0037 USD |
1,197.9471 DAI |
0.9991 USD |
0.9991 USD |
1.0070 USD |
0.9997 USD |
| 2021-07-13 |
1.0039 USD |
2,472.8990 DAI |
1.0006 USD |
0.9991 USD |
1.0040 USD |
1.0040 USD |
| 2021-07-12 |
1.0021 USD |
2,001.7719 DAI |
1.0020 USD |
0.9991 USD |
1.0050 USD |
1.0006 USD |
| 2021-07-11 |
1.0020 USD |
4,946.7733 DAI |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2021-07-10 |
1.0013 USD |
38.6253 DAI |
1.0030 USD |
0.9991 USD |
1.0030 USD |
1.0030 USD |
| 2021-07-09 |
0.9993 USD |
3,343.8298 DAI |
0.9992 USD |
0.9991 USD |
1.0040 USD |
0.9991 USD |
| 2021-07-08 |
1.0091 USD |
24,656.0636 DAI |
0.9991 USD |
0.9991 USD |
1.0133 USD |
0.9992 USD |
| 2021-07-07 |
1.0007 USD |
508.7130 DAI |
0.9991 USD |
0.9991 USD |
1.0068 USD |
0.9991 USD |
| 2021-07-06 |
1.0054 USD |
11,140.0117 DAI |
1.0060 USD |
0.9991 USD |
1.0090 USD |
0.9991 USD |
| 2021-07-05 |
0.9999 USD |
7,419.0852 DAI |
0.9996 USD |
0.9991 USD |
1.0050 USD |
1.0050 USD |