Identifier on Bittrex: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.0010 USD |
46,830.3871 DAI |
1.0000 USD |
0.9964 USD |
1.0040 USD |
0.9964 USD |
| 2021-10-11 |
0.9971 USD |
11,219.6166 DAI |
0.9964 USD |
0.9964 USD |
1.0060 USD |
1.0000 USD |
| 2021-10-10 |
0.9979 USD |
6,010.6585 DAI |
1.0060 USD |
0.9964 USD |
1.0070 USD |
1.0040 USD |
| 2021-10-09 |
0.9971 USD |
4,333.5043 DAI |
0.9963 USD |
0.9963 USD |
1.0060 USD |
0.9964 USD |
| 2021-10-08 |
0.9968 USD |
1,611.4422 DAI |
1.0060 USD |
0.9962 USD |
1.0060 USD |
0.9963 USD |
| 2021-10-07 |
0.9976 USD |
3,646.1873 DAI |
0.9971 USD |
0.9960 USD |
1.0060 USD |
0.9960 USD |
| 2021-10-06 |
1.0052 USD |
6,761.4437 DAI |
1.0044 USD |
0.9957 USD |
1.0060 USD |
1.0050 USD |
| 2021-10-05 |
1.0051 USD |
2,264.7835 DAI |
1.0060 USD |
0.9950 USD |
1.0060 USD |
0.9957 USD |
| 2021-10-04 |
1.0047 USD |
7,403.3991 DAI |
1.0044 USD |
1.0044 USD |
1.0070 USD |
1.0070 USD |
| 2021-10-03 |
1.0003 USD |
6,783.8666 DAI |
1.0010 USD |
0.9951 USD |
1.0010 USD |
0.9951 USD |
| 2021-10-02 |
1.0029 USD |
9,104.2924 DAI |
0.9970 USD |
0.9970 USD |
1.0030 USD |
1.0025 USD |
| 2021-10-01 |
1.0032 USD |
3,167.4285 DAI |
1.0038 USD |
0.9960 USD |
1.0038 USD |
0.9960 USD |
| 2021-09-30 |
1.0037 USD |
827.1526 DAI |
1.0039 USD |
0.9966 USD |
1.0039 USD |
1.0038 USD |
| 2021-09-29 |
1.0035 USD |
9,177.4779 DAI |
1.0038 USD |
0.9978 USD |
1.0040 USD |
1.0040 USD |
| 2021-09-28 |
1.0050 USD |
9,122.7197 DAI |
1.0029 USD |
0.9953 USD |
1.0090 USD |
1.0039 USD |
| 2021-09-27 |
0.9952 USD |
27.9499 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2021-09-26 |
1.0012 USD |
160.4870 DAI |
0.9981 USD |
0.9981 USD |
1.0030 USD |
1.0030 USD |
| 2021-09-25 |
0.9999 USD |
531.4426 DAI |
0.9956 USD |
0.9956 USD |
1.0000 USD |
0.9956 USD |
| 2021-09-24 |
0.9963 USD |
1,009.4877 DAI |
0.9962 USD |
0.9961 USD |
0.9968 USD |
0.9963 USD |
| 2021-09-23 |
0.9973 USD |
1,838.3284 DAI |
0.9984 USD |
0.9951 USD |
1.0016 USD |
0.9955 USD |
| 2021-09-22 |
0.9961 USD |
9,098.6374 DAI |
0.9970 USD |
0.9912 USD |
0.9982 USD |
0.9979 USD |
| 2021-09-21 |
1.0011 USD |
48,100.5070 DAI |
0.9996 USD |
0.9920 USD |
1.0026 USD |
1.0026 USD |
| 2021-09-20 |
1.0002 USD |
46,034.2403 DAI |
0.9986 USD |
0.9906 USD |
1.0124 USD |
0.9969 USD |
| 2021-09-19 |
1.0013 USD |
449.2832 DAI |
1.0011 USD |
1.0011 USD |
1.0021 USD |
1.0021 USD |
| 2021-09-18 |
0.9999 USD |
6,527.3270 DAI |
1.0023 USD |
0.9979 USD |
1.0023 USD |
0.9979 USD |
| 2021-09-17 |
0.9981 USD |
898.2303 DAI |
0.9981 USD |
0.9979 USD |
0.9981 USD |
0.9980 USD |
| 2021-09-16 |
1.0021 USD |
629.2761 DAI |
0.9980 USD |
0.9980 USD |
1.0030 USD |
1.0030 USD |
| 2021-09-15 |
0.9991 USD |
4,333.2075 DAI |
1.0030 USD |
0.9980 USD |
1.0030 USD |
0.9980 USD |
| 2021-09-14 |
0.9978 USD |
3,792.4969 DAI |
0.9977 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2021-09-13 |
0.9981 USD |
2,007.8978 DAI |
0.9976 USD |
0.9976 USD |
1.0030 USD |
0.9976 USD |
| 2021-09-12 |
1.0031 USD |
11,611.4148 DAI |
0.9973 USD |
0.9973 USD |
1.0040 USD |
0.9975 USD |
| 2021-09-11 |
0.9972 USD |
355.2229 DAI |
0.9971 USD |
0.9971 USD |
0.9972 USD |
0.9972 USD |
| 2021-09-10 |
0.9989 USD |
12,820.3824 DAI |
0.9985 USD |
0.9955 USD |
1.0041 USD |
0.9986 USD |
| 2021-09-09 |
1.0019 USD |
7,591.2263 DAI |
1.0060 USD |
0.9985 USD |
1.0060 USD |
0.9985 USD |
| 2021-09-08 |
0.9978 USD |
9,439.6355 DAI |
1.0020 USD |
0.9974 USD |
1.0060 USD |
1.0060 USD |
| 2021-09-07 |
0.9997 USD |
45,479.4372 DAI |
1.0033 USD |
0.9950 USD |
1.0041 USD |
0.9974 USD |
| 2021-09-06 |
1.0021 USD |
458.2419 DAI |
0.9999 USD |
0.9991 USD |
1.0031 USD |
1.0022 USD |
| 2021-09-05 |
1.0001 USD |
6,188.7679 DAI |
0.9999 USD |
0.9999 USD |
1.0019 USD |
0.9999 USD |
| 2021-09-04 |
1.0010 USD |
28,093.7054 DAI |
1.0039 USD |
0.9999 USD |
1.0039 USD |
0.9999 USD |
| 2021-09-03 |
1.0039 USD |
616.0566 DAI |
0.9990 USD |
0.9990 USD |
1.0060 USD |
0.9999 USD |
| 2021-09-02 |
0.9996 USD |
13,632.9757 DAI |
1.0060 USD |
0.9990 USD |
1.0060 USD |
1.0060 USD |
| 2021-09-01 |
1.0061 USD |
1,600.8112 DAI |
0.9997 USD |
0.9997 USD |
1.0100 USD |
1.0040 USD |
| 2021-08-31 |
1.0040 USD |
3,738.4891 DAI |
1.0000 USD |
0.9997 USD |
1.0070 USD |
0.9997 USD |
| 2021-08-30 |
0.9990 USD |
6,006.8383 DAI |
0.9990 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2021-08-29 |
0.9999 USD |
180.2206 DAI |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2021-08-28 |
0.9996 USD |
806.2024 DAI |
0.9990 USD |
0.9990 USD |
1.0040 USD |
0.9999 USD |
| 2021-08-27 |
1.0024 USD |
1,284.9554 DAI |
1.0030 USD |
0.9990 USD |
1.0040 USD |
1.0040 USD |
| 2021-08-26 |
1.0016 USD |
2,148.5873 DAI |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0027 USD |
| 2021-08-25 |
0.9990 USD |
5,123.9286 DAI |
0.9993 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2021-08-24 |
1.0032 USD |
832.7032 DAI |
1.0040 USD |
0.9990 USD |
1.0040 USD |
1.0030 USD |