Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0045 ETH |
344.2814 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-27 |
0.0043 ETH |
3,903.7007 DAI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-26 |
0.0043 ETH |
12,756.1406 DAI |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-02-25 |
0.0038 ETH |
221.7651 DAI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0038 ETH |
6,723.8216 DAI |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-23 |
0.0036 ETH |
13,364.4309 DAI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-22 |
0.0039 ETH |
4,568.3172 DAI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-21 |
0.0037 ETH |
2,184.2461 DAI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0039 ETH |
1,884.6646 DAI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-19 |
0.0036 ETH |
9,112.3390 DAI |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-18 |
0.0037 ETH |
76.3323 DAI |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-17 |
0.0040 ETH |
5,749.0102 DAI |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-02-16 |
0.0039 ETH |
5,019.8473 DAI |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-15 |
0.0035 ETH |
5,971.5397 DAI |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-14 |
0.0036 ETH |
2,310.4262 DAI |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0037 ETH |
5,429.9618 DAI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-12 |
0.0038 ETH |
4,966.6623 DAI |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-02-11 |
0.0044 ETH |
943.2214 DAI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-02-10 |
0.0045 ETH |
539.0357 DAI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-09 |
0.0043 ETH |
636.4343 DAI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-08 |
0.0045 ETH |
1,609.0806 DAI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-07 |
0.0043 ETH |
2,116.4345 DAI |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-02-06 |
0.0048 ETH |
908.3424 DAI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-02-05 |
0.0048 ETH |
2,289.1736 DAI |
0.0054 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-02-04 |
0.0054 ETH |
4,343.0407 DAI |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-02-03 |
0.0053 ETH |
2,012.1510 DAI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-02 |
0.0052 ETH |
2,565.3105 DAI |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0056 ETH |
966.8181 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-01-31 |
0.0056 ETH |
1,015.4413 DAI |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-01-30 |
0.0056 ETH |
863.7247 DAI |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-01-29 |
0.0057 ETH |
76.9744 DAI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-01-28 |
0.0058 ETH |
172.4589 DAI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-01-27 |
0.0059 ETH |
930.5091 DAI |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-01-25 |
0.0061 ETH |
54.4295 DAI |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-01-24 |
0.0062 ETH |
63.4729 DAI |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-23 |
0.0061 ETH |
1,912.6737 DAI |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-22 |
0.0060 ETH |
2,239.2279 DAI |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-01-21 |
0.0059 ETH |
131.3438 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-20 |
0.0061 ETH |
1,137.1346 DAI |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-01-19 |
0.0062 ETH |
1,001.6231 DAI |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-01-17 |
0.0058 ETH |
217.2916 DAI |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-01-16 |
0.0060 ETH |
7.3688 DAI |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-15 |
0.0061 ETH |
300.0000 DAI |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-14 |
0.0062 ETH |
646.1632 DAI |
0.0068 ETH |
0.0059 ETH |
0.0068 ETH |
0.0060 ETH |
| 2020-01-13 |
0.0069 ETH |
2,023.8523 DAI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-12 |
0.0069 ETH |
64.7172 DAI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-11 |
0.0069 ETH |
42.6423 DAI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-01-10 |
0.0071 ETH |
932.7481 DAI |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-01-09 |
0.0072 ETH |
887.5447 DAI |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-01-08 |
0.0071 ETH |
980.5377 DAI |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |