Identifier on Bittrex: DAI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-07 |
0.0070 ETH |
733.2689 DAI |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
2020-01-06 |
0.0073 ETH |
105.1671 DAI |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
2020-01-05 |
0.0072 ETH |
555.4281 DAI |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
2020-01-04 |
0.0074 ETH |
383.3667 DAI |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
2020-01-03 |
0.0076 ETH |
246.8331 DAI |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
2020-01-02 |
0.0076 ETH |
83.2833 DAI |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
2019-12-31 |
0.0076 ETH |
51.8707 DAI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-12-29 |
0.0075 ETH |
11.1228 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-28 |
0.0076 ETH |
14.0000 DAI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-12-27 |
0.0080 ETH |
14.9566 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-12-26 |
0.0079 ETH |
161.7177 DAI |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
2019-12-25 |
0.0079 ETH |
42.6605 DAI |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-12-24 |
0.0078 ETH |
183.5264 DAI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-12-23 |
0.0078 ETH |
219.4985 DAI |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
2019-12-22 |
0.0076 ETH |
36.5774 DAI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-12-20 |
0.0079 ETH |
10.1029 DAI |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-12-19 |
0.0078 ETH |
2,256.3241 DAI |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
2019-12-18 |
0.0077 ETH |
1,146.4628 DAI |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
2019-12-17 |
0.0078 ETH |
318.4208 DAI |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0081 ETH |
2019-12-16 |
0.0075 ETH |
702.9145 DAI |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-15 |
0.0071 ETH |
436.4076 DAI |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
2019-12-14 |
0.0070 ETH |
260.3485 DAI |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2019-12-13 |
0.0069 ETH |
3,642.6375 DAI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
2019-12-12 |
0.0070 ETH |
1,659.5890 DAI |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
2019-12-11 |
0.0070 ETH |
311.4201 DAI |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
2019-12-10 |
0.0064 ETH |
7,941.8803 DAI |
0.0069 ETH |
0.0054 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-09 |
0.0068 ETH |
1,851.6790 DAI |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
2019-12-08 |
0.0067 ETH |
74.1988 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2019-12-07 |
0.0067 ETH |
14.2100 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2019-12-06 |
0.0067 ETH |
5.9616 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2019-12-05 |
0.0068 ETH |
1,051.2117 DAI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2019-12-04 |
0.0068 ETH |
159.7325 DAI |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
2019-12-03 |
0.0067 ETH |
48.0771 DAI |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
2019-12-02 |
0.0066 ETH |
970.6871 DAI |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
2019-12-01 |
0.0067 ETH |
91.4377 DAI |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2019-11-30 |
0.0065 ETH |
1,000.3779 DAI |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
2019-11-29 |
0.0064 ETH |
428.4923 DAI |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-11-28 |
0.0064 ETH |
993.6844 DAI |
0.0065 ETH |
0.0054 ETH |
0.0066 ETH |
0.0065 ETH |
2019-11-27 |
0.0066 ETH |
396.4002 DAI |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
2019-11-26 |
0.0068 ETH |
736.7442 DAI |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
2019-11-25 |
0.0076 ETH |
4,781.8983 DAI |
0.0073 ETH |
0.0063 ETH |
0.0077 ETH |
0.0068 ETH |
2019-11-24 |
0.0066 ETH |
944.6789 DAI |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
2019-11-23 |
0.0064 ETH |
4,827.4842 DAI |
0.0066 ETH |
0.0055 ETH |
0.0067 ETH |
0.0066 ETH |
2019-11-22 |
0.0066 ETH |
964.7207 DAI |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2019-11-21 |
0.0060 ETH |
753.2359 DAI |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
2019-11-19 |
0.0056 ETH |
2,610.6156 DAI |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
2019-11-18 |
0.0054 ETH |
3,143.2781 DAI |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
2019-11-17 |
0.0055 ETH |
298.8309 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
2019-11-16 |
0.0055 ETH |
831.0169 DAI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
2019-11-15 |
0.0056 ETH |
654.7645 DAI |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |