Crypto exchange Bittrex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bittrex: DAI-ETH
Date Price Volume Open Low High Close
2020-01-07 0.0070 ETH 733.2689 DAI 0.0072 ETH 0.0068 ETH 0.0072 ETH 0.0068 ETH
2020-01-06 0.0073 ETH 105.1671 DAI 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0073 ETH
2020-01-05 0.0072 ETH 555.4281 DAI 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0074 ETH
2020-01-04 0.0074 ETH 383.3667 DAI 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2020-01-03 0.0076 ETH 246.8331 DAI 0.0079 ETH 0.0075 ETH 0.0079 ETH 0.0075 ETH
2020-01-02 0.0076 ETH 83.2833 DAI 0.0077 ETH 0.0075 ETH 0.0077 ETH 0.0077 ETH
2019-12-31 0.0076 ETH 51.8707 DAI 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-29 0.0075 ETH 11.1228 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-28 0.0076 ETH 14.0000 DAI 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-27 0.0080 ETH 14.9566 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-26 0.0079 ETH 161.7177 DAI 0.0079 ETH 0.0077 ETH 0.0082 ETH 0.0080 ETH
2019-12-25 0.0079 ETH 42.6605 DAI 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-24 0.0078 ETH 183.5264 DAI 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-23 0.0078 ETH 219.4985 DAI 0.0075 ETH 0.0075 ETH 0.0079 ETH 0.0079 ETH
2019-12-22 0.0076 ETH 36.5774 DAI 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-20 0.0079 ETH 10.1029 DAI 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-19 0.0078 ETH 2,256.3241 DAI 0.0075 ETH 0.0075 ETH 0.0078 ETH 0.0078 ETH
2019-12-18 0.0077 ETH 1,146.4628 DAI 0.0078 ETH 0.0074 ETH 0.0078 ETH 0.0074 ETH
2019-12-17 0.0078 ETH 318.4208 DAI 0.0076 ETH 0.0076 ETH 0.0081 ETH 0.0081 ETH
2019-12-16 0.0075 ETH 702.9145 DAI 0.0070 ETH 0.0070 ETH 0.0075 ETH 0.0075 ETH
2019-12-15 0.0071 ETH 436.4076 DAI 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2019-12-14 0.0070 ETH 260.3485 DAI 0.0069 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2019-12-13 0.0069 ETH 3,642.6375 DAI 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2019-12-12 0.0070 ETH 1,659.5890 DAI 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2019-12-11 0.0070 ETH 311.4201 DAI 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0071 ETH
2019-12-10 0.0064 ETH 7,941.8803 DAI 0.0069 ETH 0.0054 ETH 0.0070 ETH 0.0070 ETH
2019-12-09 0.0068 ETH 1,851.6790 DAI 0.0066 ETH 0.0066 ETH 0.0070 ETH 0.0069 ETH
2019-12-08 0.0067 ETH 74.1988 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-07 0.0067 ETH 14.2100 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-06 0.0067 ETH 5.9616 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-05 0.0068 ETH 1,051.2117 DAI 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2019-12-04 0.0068 ETH 159.7325 DAI 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2019-12-03 0.0067 ETH 48.0771 DAI 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0068 ETH
2019-12-02 0.0066 ETH 970.6871 DAI 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2019-12-01 0.0067 ETH 91.4377 DAI 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2019-11-30 0.0065 ETH 1,000.3779 DAI 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0066 ETH
2019-11-29 0.0064 ETH 428.4923 DAI 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-11-28 0.0064 ETH 993.6844 DAI 0.0065 ETH 0.0054 ETH 0.0066 ETH 0.0065 ETH
2019-11-27 0.0066 ETH 396.4002 DAI 0.0068 ETH 0.0064 ETH 0.0071 ETH 0.0064 ETH
2019-11-26 0.0068 ETH 736.7442 DAI 0.0067 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2019-11-25 0.0076 ETH 4,781.8983 DAI 0.0073 ETH 0.0063 ETH 0.0077 ETH 0.0068 ETH
2019-11-24 0.0066 ETH 944.6789 DAI 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0069 ETH
2019-11-23 0.0064 ETH 4,827.4842 DAI 0.0066 ETH 0.0055 ETH 0.0067 ETH 0.0066 ETH
2019-11-22 0.0066 ETH 964.7207 DAI 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2019-11-21 0.0060 ETH 753.2359 DAI 0.0058 ETH 0.0058 ETH 0.0063 ETH 0.0059 ETH
2019-11-19 0.0056 ETH 2,610.6156 DAI 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0058 ETH
2019-11-18 0.0054 ETH 3,143.2781 DAI 0.0054 ETH 0.0054 ETH 0.0058 ETH 0.0057 ETH
2019-11-17 0.0055 ETH 298.8309 DAI 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2019-11-16 0.0055 ETH 831.0169 DAI 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-11-15 0.0056 ETH 654.7645 DAI 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH