Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0057 ETH |
2,391.4080 DAI |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-04-17 |
0.0064 ETH |
593.2806 DAI |
0.0060 ETH |
0.0058 ETH |
0.0067 ETH |
0.0059 ETH |
| 2020-04-16 |
0.0061 ETH |
2,868.8304 DAI |
0.0068 ETH |
0.0058 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-04-15 |
0.0065 ETH |
1,250.6030 DAI |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-14 |
0.0065 ETH |
1,182.1363 DAI |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0066 ETH |
55.6723 DAI |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-04-12 |
0.0062 ETH |
270.5556 DAI |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-04-11 |
0.0064 ETH |
35.1423 DAI |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-04-10 |
0.0065 ETH |
8,084.5863 DAI |
0.0083 ETH |
0.0056 ETH |
0.0089 ETH |
0.0064 ETH |
| 2020-04-09 |
0.0073 ETH |
21,782.7487 DAI |
0.0063 ETH |
0.0056 ETH |
0.0089 ETH |
0.0059 ETH |
| 2020-04-08 |
0.0056 ETH |
260.9752 DAI |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2020-04-07 |
0.0059 ETH |
8,794.3426 DAI |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-06 |
0.0063 ETH |
2,041.0442 DAI |
0.0071 ETH |
0.0058 ETH |
0.0071 ETH |
0.0060 ETH |
| 2020-04-05 |
0.0070 ETH |
1,612.5321 DAI |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-04-04 |
0.0072 ETH |
68.3419 DAI |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-03 |
0.0072 ETH |
1,599.5957 DAI |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-04-02 |
0.0074 ETH |
1,259.8055 DAI |
0.0079 ETH |
0.0069 ETH |
0.0080 ETH |
0.0070 ETH |
| 2020-04-01 |
0.0078 ETH |
490.7066 DAI |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-31 |
0.0077 ETH |
296.3034 DAI |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-30 |
0.0076 ETH |
1,703.1632 DAI |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-29 |
0.0081 ETH |
1,221.9879 DAI |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-03-28 |
0.0079 ETH |
1,493.7691 DAI |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
| 2020-03-27 |
0.0070 ETH |
515.4361 DAI |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-26 |
0.0079 ETH |
21.3219 DAI |
0.0081 ETH |
0.0070 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-25 |
0.0081 ETH |
166.2430 DAI |
0.0070 ETH |
0.0070 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-24 |
0.0075 ETH |
3,393.9429 DAI |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-03-23 |
0.0082 ETH |
897.6010 DAI |
0.0081 ETH |
0.0076 ETH |
0.0090 ETH |
0.0076 ETH |
| 2020-03-22 |
0.0079 ETH |
316.9612 DAI |
0.0075 ETH |
0.0073 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-03-21 |
0.0084 ETH |
498.6990 DAI |
0.0088 ETH |
0.0075 ETH |
0.0092 ETH |
0.0075 ETH |
| 2020-03-20 |
0.0078 ETH |
2,900.2674 DAI |
0.0074 ETH |
0.0067 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-19 |
0.0081 ETH |
3,768.8155 DAI |
0.0086 ETH |
0.0070 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-03-18 |
0.0088 ETH |
349.9486 DAI |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-03-17 |
0.0092 ETH |
6,508.5404 DAI |
0.0089 ETH |
0.0083 ETH |
0.0115 ETH |
0.0085 ETH |
| 2020-03-16 |
0.0101 ETH |
32,854.6325 DAI |
0.0083 ETH |
0.0083 ETH |
0.0113 ETH |
0.0086 ETH |
| 2020-03-15 |
0.0086 ETH |
8,693.0580 DAI |
0.0084 ETH |
0.0077 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-03-14 |
0.0080 ETH |
2,547.4800 DAI |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-03-13 |
0.0082 ETH |
79,151.8859 DAI |
0.0100 ETH |
0.0072 ETH |
0.0120 ETH |
0.0075 ETH |
| 2020-03-12 |
0.0069 ETH |
60,339.2925 DAI |
0.0055 ETH |
0.0055 ETH |
0.0292 ETH |
0.0100 ETH |
| 2020-03-11 |
0.0054 ETH |
1,053.5193 DAI |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-03-10 |
0.0049 ETH |
315.4018 DAI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-09 |
0.0050 ETH |
1,471.0677 DAI |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-03-08 |
0.0054 ETH |
6,599.3259 DAI |
0.0050 ETH |
0.0043 ETH |
0.0146 ETH |
0.0140 ETH |
| 2020-03-07 |
0.0040 ETH |
631.9050 DAI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-06 |
0.0042 ETH |
4,634.0045 DAI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-05 |
0.0043 ETH |
4,002.9634 DAI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0044 ETH |
23.0318 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-03 |
0.0044 ETH |
1,521.5279 DAI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-02 |
0.0043 ETH |
2,774.1652 DAI |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-03-01 |
0.0046 ETH |
3,294.4529 DAI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-02-29 |
0.0044 ETH |
800.0000 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |