Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0061 ETH |
3,448.6425 DAI |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-09-24 |
0.0061 ETH |
42,687.4064 DAI |
0.0049 ETH |
0.0049 ETH |
0.0066 ETH |
0.0059 ETH |
| 2019-09-23 |
0.0049 ETH |
1,162.9453 DAI |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0047 ETH |
12.5845 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-21 |
0.0045 ETH |
13.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-20 |
0.0045 ETH |
8.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-19 |
0.0048 ETH |
874.2489 DAI |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-09-18 |
0.0047 ETH |
1,565.7415 DAI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-17 |
0.0050 ETH |
294.0454 DAI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-16 |
0.0053 ETH |
270.9122 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0053 ETH |
939.2822 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-14 |
0.0055 ETH |
525.8111 DAI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0055 ETH |
38.5294 DAI |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-12 |
0.0056 ETH |
97.6121 DAI |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-11 |
0.0057 ETH |
690.1521 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0056 ETH |
769.5773 DAI |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-09 |
0.0074 ETH |
6.8519 DAI |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-08 |
0.0056 ETH |
1.4227 DAI |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-07 |
0.0059 ETH |
15.0217 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0058 ETH |
729.6591 DAI |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-05 |
0.0059 ETH |
270.6915 DAI |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-04 |
0.0076 ETH |
7.9441 DAI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-09-03 |
0.0056 ETH |
11.1795 DAI |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-02 |
0.0058 ETH |
1,189.3227 DAI |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-09-01 |
0.0060 ETH |
124.9074 DAI |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-31 |
0.0059 ETH |
136.5916 DAI |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-30 |
0.0060 ETH |
1,551.8017 DAI |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-29 |
0.0059 ETH |
3,540.7581 DAI |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-28 |
0.0054 ETH |
991.4855 DAI |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-08-27 |
0.0054 ETH |
2,014.2807 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-26 |
0.0052 ETH |
3,195.4494 DAI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-25 |
0.0054 ETH |
717.5505 DAI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-24 |
0.0053 ETH |
1,190.2537 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-08-23 |
0.0052 ETH |
282.5274 DAI |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-08-22 |
0.0053 ETH |
655.6132 DAI |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-21 |
0.0054 ETH |
937.2150 DAI |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-20 |
0.0051 ETH |
399.4147 DAI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-19 |
0.0051 ETH |
279.6829 DAI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-18 |
0.0052 ETH |
1,216.3515 DAI |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-08-17 |
0.0055 ETH |
584.6556 DAI |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-16 |
0.0053 ETH |
530.3300 DAI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-15 |
0.0053 ETH |
51.6919 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-08-14 |
0.0053 ETH |
11,228.4219 DAI |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-08-13 |
0.0049 ETH |
89.0946 DAI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-12 |
0.0047 ETH |
1,600.6108 DAI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-11 |
0.0047 ETH |
8,530.3388 DAI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-08-10 |
0.0047 ETH |
564.4192 DAI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-09 |
0.0056 ETH |
2,962.8693 DAI |
0.0047 ETH |
0.0045 ETH |
0.0063 ETH |
0.0047 ETH |
| 2019-08-08 |
0.0044 ETH |
153.0906 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-08-07 |
0.0044 ETH |
191.7614 DAI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |