Identifier on Bittrex: DAI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-26 |
0.0006 ETH |
30.0000 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-25 |
0.0006 ETH |
11.2841 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-24 |
0.0006 ETH |
12.1081 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-22 |
0.0006 ETH |
20.1279 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-21 |
0.0006 ETH |
81.9296 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-20 |
0.0005 ETH |
2,186.4517 DAI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-19 |
0.0005 ETH |
62.8316 DAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-03-18 |
0.0005 ETH |
100.2636 DAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-03-17 |
0.0006 ETH |
239.7649 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-16 |
0.0006 ETH |
28.6609 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-15 |
0.0006 ETH |
196.0711 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-14 |
0.0006 ETH |
539.1243 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-13 |
0.0006 ETH |
190.8177 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-12 |
0.0006 ETH |
290.2144 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2023-03-11 |
0.0007 ETH |
323.2137 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2023-03-10 |
0.0007 ETH |
373.3640 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-09 |
0.0007 ETH |
4.5200 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-08 |
0.0006 ETH |
12.5435 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-06 |
0.0006 ETH |
7.4621 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-03 |
0.0006 ETH |
751.3992 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-01 |
0.0006 ETH |
204.3553 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-28 |
0.0006 ETH |
8.9609 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-27 |
0.0006 ETH |
106.6667 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-24 |
0.0006 ETH |
150.0000 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-22 |
0.0006 ETH |
165.0326 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-21 |
0.0006 ETH |
166.7967 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-17 |
0.0006 ETH |
410.6528 DAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-02-16 |
0.0006 ETH |
2,096.4093 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-15 |
0.0006 ETH |
158.5896 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-14 |
0.0007 ETH |
572.2588 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-02-13 |
0.0007 ETH |
11.4737 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-02-12 |
0.0007 ETH |
51.1849 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-02-11 |
0.0007 ETH |
681.1304 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-02-10 |
0.0007 ETH |
343.9159 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-02-09 |
0.0006 ETH |
193.5165 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-02-06 |
0.0006 ETH |
38.3887 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-31 |
0.0006 ETH |
2,877.7249 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-29 |
0.0006 ETH |
23.6855 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-25 |
0.0006 ETH |
11.1836 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-23 |
0.0006 ETH |
9.7214 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-22 |
0.0006 ETH |
241.5200 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-20 |
0.0006 ETH |
3.0258 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-19 |
0.0007 ETH |
132.1044 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-01-18 |
0.0006 ETH |
111.8461 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-16 |
0.0006 ETH |
51.2340 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-14 |
0.0006 ETH |
105.5710 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-01-12 |
0.0007 ETH |
9.3410 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-01-11 |
0.0007 ETH |
3.8767 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-01-09 |
0.0008 ETH |
28.3490 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2023-01-04 |
0.0008 ETH |
19.3619 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |