Crypto exchange Bittrex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bittrex: DAI-ETH
Date Price Volume Open Low High Close
2023-03-26 0.0006 ETH 30.0000 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-25 0.0006 ETH 11.2841 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-24 0.0006 ETH 12.1081 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-22 0.0006 ETH 20.1279 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-21 0.0006 ETH 81.9296 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-20 0.0005 ETH 2,186.4517 DAI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-03-19 0.0005 ETH 62.8316 DAI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-03-18 0.0005 ETH 100.2636 DAI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-03-17 0.0006 ETH 239.7649 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-16 0.0006 ETH 28.6609 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-15 0.0006 ETH 196.0711 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-14 0.0006 ETH 539.1243 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-13 0.0006 ETH 190.8177 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-12 0.0006 ETH 290.2144 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-03-11 0.0007 ETH 323.2137 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-03-10 0.0007 ETH 373.3640 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-03-09 0.0007 ETH 4.5200 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-08 0.0006 ETH 12.5435 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-06 0.0006 ETH 7.4621 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-03 0.0006 ETH 751.3992 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-01 0.0006 ETH 204.3553 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-28 0.0006 ETH 8.9609 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-27 0.0006 ETH 106.6667 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-24 0.0006 ETH 150.0000 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-22 0.0006 ETH 165.0326 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-21 0.0006 ETH 166.7967 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-17 0.0006 ETH 410.6528 DAI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-02-16 0.0006 ETH 2,096.4093 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-15 0.0006 ETH 158.5896 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-14 0.0007 ETH 572.2588 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-13 0.0007 ETH 11.4737 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-12 0.0007 ETH 51.1849 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-11 0.0007 ETH 681.1304 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-10 0.0007 ETH 343.9159 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-02-09 0.0006 ETH 193.5165 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-06 0.0006 ETH 38.3887 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-31 0.0006 ETH 2,877.7249 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-29 0.0006 ETH 23.6855 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-25 0.0006 ETH 11.1836 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-23 0.0006 ETH 9.7214 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-22 0.0006 ETH 241.5200 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-20 0.0006 ETH 3.0258 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-19 0.0007 ETH 132.1044 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-18 0.0006 ETH 111.8461 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-16 0.0006 ETH 51.2340 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-14 0.0006 ETH 105.5710 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-01-12 0.0007 ETH 9.3410 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-11 0.0007 ETH 3.8767 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-09 0.0008 ETH 28.3490 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-01-04 0.0008 ETH 19.3619 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH