Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0042 ETH |
523.6393 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-06 |
0.0041 ETH |
1,393.9265 DAI |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-05 |
0.0041 ETH |
4,065.2467 DAI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-04 |
0.0041 ETH |
2,194.2905 DAI |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-03 |
0.0042 ETH |
370.0274 DAI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-02 |
0.0042 ETH |
835.4827 DAI |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-01 |
0.0041 ETH |
566.7248 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-05-31 |
0.0043 ETH |
913.7107 DAI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-30 |
0.0043 ETH |
2,109.2843 DAI |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-05-29 |
0.0045 ETH |
272.6063 DAI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0048 ETH |
566.5356 DAI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-27 |
0.0050 ETH |
304.2943 DAI |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-05-26 |
0.0050 ETH |
42.2001 DAI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-25 |
0.0051 ETH |
34.3000 DAI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-24 |
0.0049 ETH |
137.4003 DAI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-05-23 |
0.0050 ETH |
16.7336 DAI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-22 |
0.0049 ETH |
7,560.1398 DAI |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-21 |
0.0047 ETH |
9,415.4547 DAI |
0.0049 ETH |
0.0032 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-20 |
0.0047 ETH |
20.6060 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-19 |
0.0047 ETH |
408.5859 DAI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-18 |
0.0047 ETH |
112.5359 DAI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-17 |
0.0049 ETH |
276.7914 DAI |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-05-16 |
0.0050 ETH |
803.6764 DAI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-15 |
0.0052 ETH |
53.9588 DAI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-14 |
0.0050 ETH |
1,010.1763 DAI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-13 |
0.0050 ETH |
6,141.1603 DAI |
0.0053 ETH |
0.0028 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-05-12 |
0.0053 ETH |
5,704.7483 DAI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-11 |
0.0054 ETH |
2,256.0510 DAI |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-05-10 |
0.0055 ETH |
7,018.0105 DAI |
0.0049 ETH |
0.0049 ETH |
0.0089 ETH |
0.0053 ETH |
| 2020-05-09 |
0.0047 ETH |
119.9435 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-08 |
0.0047 ETH |
190.2065 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-07 |
0.0049 ETH |
4,821.5373 DAI |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-05-06 |
0.0049 ETH |
390.0906 DAI |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-05-05 |
0.0050 ETH |
209.7231 DAI |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-04 |
0.0050 ETH |
2,967.4233 DAI |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0048 ETH |
| 2020-05-03 |
0.0048 ETH |
3,626.7344 DAI |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-02 |
0.0048 ETH |
749.7541 DAI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-01 |
0.0050 ETH |
1,585.1894 DAI |
0.0048 ETH |
0.0046 ETH |
0.0057 ETH |
0.0050 ETH |
| 2020-04-30 |
0.0047 ETH |
4,900.2312 DAI |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-04-29 |
0.0047 ETH |
5,858.1942 DAI |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-04-28 |
0.0053 ETH |
494.0810 DAI |
0.0051 ETH |
0.0051 ETH |
0.0060 ETH |
0.0051 ETH |
| 2020-04-27 |
0.0054 ETH |
877.3801 DAI |
0.0053 ETH |
0.0051 ETH |
0.0062 ETH |
0.0051 ETH |
| 2020-04-26 |
0.0052 ETH |
198.3839 DAI |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-04-25 |
0.0052 ETH |
844.8483 DAI |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-04-24 |
0.0054 ETH |
141.1154 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-23 |
0.0054 ETH |
6,052.1947 DAI |
0.0056 ETH |
0.0048 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-04-22 |
0.0061 ETH |
576.5794 DAI |
0.0062 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-04-21 |
0.0062 ETH |
676.0171 DAI |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-20 |
0.0058 ETH |
7,552.9800 DAI |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0055 ETH |
1,725.7296 DAI |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |