Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0044 ETH |
3.0906 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0043 ETH |
1,293.0776 DAI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0045 ETH |
81.9155 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-03 |
0.0045 ETH |
7,192.4323 DAI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-02 |
0.0095 ETH |
25,398.2765 DAI |
0.0047 ETH |
0.0045 ETH |
0.1000 ETH |
0.0046 ETH |
| 2019-08-01 |
0.0053 ETH |
2,279.6184 DAI |
0.0050 ETH |
0.0047 ETH |
0.0059 ETH |
0.0047 ETH |
| 2019-07-31 |
0.0047 ETH |
104.1056 DAI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0049 ETH |
151.4567 DAI |
0.0047 ETH |
0.0047 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-07-29 |
0.0047 ETH |
323.7960 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-28 |
0.0048 ETH |
1,013.8535 DAI |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-07-27 |
0.0048 ETH |
700.6850 DAI |
0.0045 ETH |
0.0044 ETH |
0.0061 ETH |
0.0051 ETH |
| 2019-07-26 |
0.0047 ETH |
122.2899 DAI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-25 |
0.0045 ETH |
321.5552 DAI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-24 |
0.0047 ETH |
35.7562 DAI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-07-23 |
0.0043 ETH |
550.0000 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-21 |
0.0046 ETH |
8.6655 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-20 |
0.0044 ETH |
365.0683 DAI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-07-19 |
0.0048 ETH |
176.3837 DAI |
0.0045 ETH |
0.0045 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-07-18 |
0.0045 ETH |
10.2494 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-16 |
0.0046 ETH |
50.1192 DAI |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-15 |
0.0045 ETH |
803.2900 DAI |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-07-14 |
0.0040 ETH |
1,850.2237 DAI |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-13 |
0.0036 ETH |
469.9914 DAI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-12 |
0.0040 ETH |
28.0691 DAI |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-07-11 |
0.0036 ETH |
316.7531 DAI |
0.0035 ETH |
0.0035 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-07-10 |
0.0033 ETH |
9.7814 DAI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-09 |
0.0033 ETH |
1,677.7552 DAI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-08 |
0.0044 ETH |
82.1723 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-07-06 |
0.0034 ETH |
5.9922 DAI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-05 |
0.0038 ETH |
772.0000 DAI |
0.0044 ETH |
0.0031 ETH |
0.0044 ETH |
0.0031 ETH |
| 2019-07-04 |
0.0031 ETH |
200.0000 DAI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-07-03 |
0.0037 ETH |
14.0000 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-02 |
0.0037 ETH |
121.3176 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-30 |
0.0043 ETH |
55.1248 DAI |
0.0044 ETH |
0.0028 ETH |
0.0044 ETH |
0.0028 ETH |
| 2019-06-29 |
0.0032 ETH |
372.8649 DAI |
0.0030 ETH |
0.0028 ETH |
0.0044 ETH |
0.0029 ETH |
| 2019-06-28 |
0.0040 ETH |
645.9399 DAI |
0.0036 ETH |
0.0032 ETH |
0.0044 ETH |
0.0036 ETH |
| 2019-06-27 |
0.0027 ETH |
74.5469 DAI |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-06-26 |
0.0030 ETH |
738.2831 DAI |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
| 2019-06-25 |
0.0030 ETH |
125.8415 DAI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-24 |
0.0035 ETH |
11.2906 DAI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-23 |
0.0032 ETH |
103.2993 DAI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-22 |
0.0031 ETH |
107.3787 DAI |
0.0031 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-21 |
0.0036 ETH |
20.8941 DAI |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-06-20 |
0.0038 ETH |
331.3364 DAI |
0.0044 ETH |
0.0035 ETH |
0.0044 ETH |
0.0037 ETH |
| 2019-06-19 |
0.0041 ETH |
474.2889 DAI |
0.0066 ETH |
0.0035 ETH |
0.0066 ETH |
0.0039 ETH |