Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0054 ETH |
59.0300 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0053 ETH |
3,738.4217 DAI |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-12 |
0.0054 ETH |
25,064.1934 DAI |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-11 |
0.0054 ETH |
3,133.5008 DAI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-10 |
0.0054 ETH |
3,312.0188 DAI |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0054 ETH |
755.6476 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-08 |
0.0055 ETH |
996.8476 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-07 |
0.0053 ETH |
2,253.2676 DAI |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-06 |
0.0053 ETH |
2,346.5509 DAI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0053 ETH |
17.9397 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-04 |
0.0054 ETH |
648.8740 DAI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-03 |
0.0056 ETH |
1,040.9682 DAI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-11-02 |
0.0054 ETH |
7,641.8781 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-01 |
0.0055 ETH |
1,028.5248 DAI |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-31 |
0.0055 ETH |
729.9736 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-30 |
0.0055 ETH |
776.6590 DAI |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-29 |
0.0054 ETH |
293.0172 DAI |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-10-28 |
0.0055 ETH |
1,159.1000 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-27 |
0.0055 ETH |
7,591.4252 DAI |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-26 |
0.0055 ETH |
12,410.2351 DAI |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-25 |
0.0060 ETH |
3,296.0691 DAI |
0.0062 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-10-24 |
0.0062 ETH |
270.7162 DAI |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-10-23 |
0.0062 ETH |
5,063.8549 DAI |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-10-22 |
0.0059 ETH |
186.0258 DAI |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-10-21 |
0.0058 ETH |
538.2848 DAI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-10-20 |
0.0059 ETH |
320.0971 DAI |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-10-19 |
0.0059 ETH |
1,198.9214 DAI |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-18 |
0.0058 ETH |
3,473.5361 DAI |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-10-17 |
0.0058 ETH |
409.3570 DAI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-16 |
0.0059 ETH |
88.5728 DAI |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-10-15 |
0.0055 ETH |
620.5827 DAI |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-14 |
0.0055 ETH |
27.0504 DAI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-13 |
0.0055 ETH |
1,072.4787 DAI |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-10-12 |
0.0056 ETH |
90.5725 DAI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-11 |
0.0054 ETH |
85.7202 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-10 |
0.0053 ETH |
94.5235 DAI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-09 |
0.0053 ETH |
326.3630 DAI |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-08 |
0.0055 ETH |
410.7811 DAI |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-07 |
0.0056 ETH |
136.3270 DAI |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-10-06 |
0.0058 ETH |
123.2377 DAI |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-05 |
0.0057 ETH |
17.8960 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-04 |
0.0057 ETH |
75.1675 DAI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-10-03 |
0.0057 ETH |
222.5771 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-02 |
0.0056 ETH |
871.1311 DAI |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-01 |
0.0055 ETH |
8.9197 DAI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-09-30 |
0.0057 ETH |
16.4916 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-29 |
0.0058 ETH |
326.0382 DAI |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-28 |
0.0058 ETH |
185.0000 DAI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-27 |
0.0059 ETH |
31.9169 DAI |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-26 |
0.0064 ETH |
1,294.7306 DAI |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |