Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0031 ETH |
7,926.8524 DAI |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-07-26 |
0.0033 ETH |
4,092.4909 DAI |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-07-25 |
0.0034 ETH |
1,422.0543 DAI |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-07-24 |
0.0038 ETH |
35,176.3869 DAI |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-07-23 |
0.0039 ETH |
21,134.2705 DAI |
0.0039 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2020-07-22 |
0.0040 ETH |
690.8671 DAI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-07-21 |
0.0043 ETH |
7,088.0910 DAI |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0045 ETH |
2,666.0119 DAI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-19 |
0.0043 ETH |
4,265.9575 DAI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-18 |
0.0045 ETH |
142.7479 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-17 |
0.0044 ETH |
189.1447 DAI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-16 |
0.0044 ETH |
150.0200 DAI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-15 |
0.0043 ETH |
332.3906 DAI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-14 |
0.0042 ETH |
2,901.5684 DAI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-13 |
0.0043 ETH |
10,179.1357 DAI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-12 |
0.0043 ETH |
18,103.0245 DAI |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-11 |
0.0043 ETH |
1,034.1113 DAI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0043 ETH |
1,605.7750 DAI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-09 |
0.0043 ETH |
161.1067 DAI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-08 |
0.0042 ETH |
792.4089 DAI |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-07 |
0.0042 ETH |
348.2523 DAI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-06 |
0.0044 ETH |
3,329.0717 DAI |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-07-05 |
0.0044 ETH |
162.8376 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-04 |
0.0045 ETH |
401.9034 DAI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-07-03 |
0.0047 ETH |
5,517.1328 DAI |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-07-02 |
0.0047 ETH |
38.9581 DAI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0043 ETH |
758.7365 DAI |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-06-30 |
0.0046 ETH |
72.8674 DAI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-29 |
0.0046 ETH |
140.6431 DAI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-06-28 |
0.0045 ETH |
1,357.3486 DAI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-27 |
0.0045 ETH |
778.6086 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-06-26 |
0.0044 ETH |
692.5403 DAI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-25 |
0.0042 ETH |
4,444.7008 DAI |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-24 |
0.0042 ETH |
1,209.4088 DAI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-23 |
0.0042 ETH |
2,270.8852 DAI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-22 |
0.0042 ETH |
11,490.2900 DAI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-21 |
0.0043 ETH |
10.0000 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-20 |
0.0044 ETH |
729.3604 DAI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-19 |
0.0044 ETH |
1,732.7212 DAI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-18 |
0.0043 ETH |
1,074.0479 DAI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-17 |
0.0043 ETH |
313.2450 DAI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-16 |
0.0043 ETH |
1,353.2628 DAI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-15 |
0.0045 ETH |
3,661.0593 DAI |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-14 |
0.0048 ETH |
6,056.7097 DAI |
0.0042 ETH |
0.0042 ETH |
0.0055 ETH |
0.0043 ETH |
| 2020-06-13 |
0.0042 ETH |
818.6760 DAI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-12 |
0.0042 ETH |
608.0009 DAI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-11 |
0.0042 ETH |
1,544.4751 DAI |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-10 |
0.0041 ETH |
2,459.5699 DAI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-09 |
0.0041 ETH |
2,897.6913 DAI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-08 |
0.0034 ETH |
10,808.7817 DAI |
0.0041 ETH |
0.0011 ETH |
0.0042 ETH |
0.0040 ETH |