Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0027 ETH |
632.2339 DAI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-14 |
0.0028 ETH |
1,137.9659 DAI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-13 |
0.0027 ETH |
4,014.7476 DAI |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-12 |
0.0027 ETH |
1,621.5100 DAI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-11 |
0.0029 ETH |
4,294.9826 DAI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-10 |
0.0028 ETH |
8,896.8668 DAI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-09 |
0.0029 ETH |
2,805.4055 DAI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-08 |
0.0030 ETH |
424.4622 DAI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-07 |
0.0028 ETH |
9,703.8174 DAI |
0.0029 ETH |
0.0023 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-06 |
0.0029 ETH |
1,782.0340 DAI |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-09-05 |
0.0030 ETH |
4,780.1549 DAI |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0026 ETH |
2,813.1696 DAI |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-03 |
0.0026 ETH |
5,938.3479 DAI |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-02 |
0.0022 ETH |
1,554.7069 DAI |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-09-01 |
0.0023 ETH |
3,565.0062 DAI |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0023 ETH |
2,718.7212 DAI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-30 |
0.0024 ETH |
1,457.1208 DAI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-29 |
0.0025 ETH |
348.0183 DAI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-28 |
0.0026 ETH |
1,038.1125 DAI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-27 |
0.0027 ETH |
810.4386 DAI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-26 |
0.0026 ETH |
98.1231 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-25 |
0.0026 ETH |
2,121.2533 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-24 |
0.0025 ETH |
825.2172 DAI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-23 |
0.0026 ETH |
903.9035 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-22 |
0.0026 ETH |
2,512.2430 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-21 |
0.0026 ETH |
561.4475 DAI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-20 |
0.0024 ETH |
1,614.2527 DAI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0025 ETH |
5,169.5829 DAI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-18 |
0.0023 ETH |
7,225.0634 DAI |
0.0023 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-17 |
0.0023 ETH |
1,016.2980 DAI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-16 |
0.0024 ETH |
1,206.4594 DAI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0023 ETH |
182.6461 DAI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0023 ETH |
1,364.8659 DAI |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-08-13 |
0.0025 ETH |
6,552.9944 DAI |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-08-12 |
0.0027 ETH |
8,629.7106 DAI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-11 |
0.0026 ETH |
5,268.9649 DAI |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-10 |
0.0026 ETH |
2,340.5863 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-09 |
0.0026 ETH |
6,889.9618 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0025 ETH |
83,872.8943 DAI |
0.0027 ETH |
0.0019 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-07 |
0.0027 ETH |
23,225.5327 DAI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0026 ETH |
3.5824 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-05 |
0.0025 ETH |
392.5444 DAI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0026 ETH |
2,408.7329 DAI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-03 |
0.0026 ETH |
1,669.4235 DAI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-02 |
0.0027 ETH |
6,182.2467 DAI |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-08-01 |
0.0027 ETH |
9,609.9935 DAI |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
| 2020-07-31 |
0.0030 ETH |
1,203.1394 DAI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-30 |
0.0031 ETH |
973.5357 DAI |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0032 ETH |
13,707.0387 DAI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-07-28 |
0.0030 ETH |
6,419.9838 DAI |
0.0032 ETH |
0.0020 ETH |
0.0033 ETH |
0.0031 ETH |