Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0025 ETH |
1,972.2603 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0027 ETH |
2,181.3913 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0026 ETH |
910.8407 DAI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-01 |
0.0026 ETH |
3,204.4934 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-10-31 |
0.0026 ETH |
507.7459 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0026 ETH |
1,629.5484 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-29 |
0.0026 ETH |
351.2607 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-28 |
0.0026 ETH |
2,731.7658 DAI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
1,362.5829 DAI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0025 ETH |
4,155.9046 DAI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-25 |
0.0025 ETH |
388.0687 DAI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-24 |
0.0024 ETH |
287.9960 DAI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-23 |
0.0024 ETH |
422.0106 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-22 |
0.0024 ETH |
2,507.3286 DAI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-21 |
0.0026 ETH |
2,422.2813 DAI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-20 |
0.0027 ETH |
707.8682 DAI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-19 |
0.0027 ETH |
219.9827 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-18 |
0.0027 ETH |
669.3321 DAI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-17 |
0.0027 ETH |
1,385.8039 DAI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-16 |
0.0027 ETH |
32,762.0778 DAI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-15 |
0.0027 ETH |
2,914.8464 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-14 |
0.0026 ETH |
249.8296 DAI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
239.0605 DAI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0027 ETH |
2,140.1534 DAI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-11 |
0.0028 ETH |
950.6316 DAI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-10 |
0.0027 ETH |
3,125.6790 DAI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-09 |
0.0028 ETH |
832.7445 DAI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-08 |
0.0029 ETH |
315.7255 DAI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-07 |
0.0030 ETH |
2,305.7251 DAI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-06 |
0.0029 ETH |
1,002.1042 DAI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-05 |
0.0029 ETH |
4,180.2552 DAI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-04 |
0.0029 ETH |
754.5688 DAI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-03 |
0.0029 ETH |
197.8915 DAI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-02 |
0.0030 ETH |
1,557.0067 DAI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-01 |
0.0028 ETH |
1,037.0497 DAI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0028 ETH |
1,290.6335 DAI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-29 |
0.0029 ETH |
782.9303 DAI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-09-28 |
0.0028 ETH |
3,592.5697 DAI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-09-27 |
0.0029 ETH |
815.2966 DAI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0029 ETH |
759.0300 DAI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0029 ETH |
1,196.1196 DAI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0029 ETH |
2,454.7581 DAI |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-23 |
0.0030 ETH |
1,194.6715 DAI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-22 |
0.0029 ETH |
2,206.8345 DAI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-21 |
0.0029 ETH |
6,152.3201 DAI |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-20 |
0.0027 ETH |
277.4540 DAI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-19 |
0.0027 ETH |
877.8196 DAI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-18 |
0.0026 ETH |
704.4651 DAI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-17 |
0.0027 ETH |
2,033.1564 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-16 |
0.0029 ETH |
855.3800 DAI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |