Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0017 ETH |
2,082.7548 DAI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-23 |
0.0017 ETH |
10,325.1691 DAI |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0016 ETH |
3,783.2468 DAI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0016 ETH |
11,265.6139 DAI |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-20 |
0.0015 ETH |
5,217.5656 DAI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0015 ETH |
8,053.1619 DAI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-18 |
0.0016 ETH |
1,120.9113 DAI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-17 |
0.0016 ETH |
7,288.2920 DAI |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-16 |
0.0016 ETH |
3,261.2798 DAI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
247.9291 DAI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
450.1874 DAI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0017 ETH |
891.3921 DAI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
336.2413 DAI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-11 |
0.0018 ETH |
149.0004 DAI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
260.2337 DAI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
4,510.6574 DAI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0017 ETH |
12,048.7766 DAI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
512.5716 DAI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
1,668.7946 DAI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
3,974.1523 DAI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0017 ETH |
3,027.8549 DAI |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-03 |
0.0017 ETH |
2,333.5165 DAI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-02 |
0.0017 ETH |
17,970.4991 DAI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
19,876.2279 DAI |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0017 ETH |
16,541.1667 DAI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-29 |
0.0018 ETH |
779.5694 DAI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
3,997.3972 DAI |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-27 |
0.0020 ETH |
9,040.0615 DAI |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
23,716.7483 DAI |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0018 ETH |
7,441.2724 DAI |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-11-24 |
0.0017 ETH |
5,006.0011 DAI |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-11-23 |
0.0017 ETH |
1,338.0117 DAI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0018 ETH |
14,465.4277 DAI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-21 |
0.0019 ETH |
820.8840 DAI |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-20 |
0.0020 ETH |
1,655.8516 DAI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0021 ETH |
1,178.6736 DAI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
17,987.2815 DAI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0021 ETH |
1,184.3048 DAI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-16 |
0.0022 ETH |
446.2162 DAI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-15 |
0.0022 ETH |
808.3585 DAI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0022 ETH |
2,678.3529 DAI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0022 ETH |
6,571.3960 DAI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-12 |
0.0022 ETH |
6,210.7547 DAI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-11 |
0.0022 ETH |
1,728.2888 DAI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-10 |
0.0023 ETH |
3,439.9206 DAI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-09 |
0.0023 ETH |
899.4111 DAI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-08 |
0.0023 ETH |
2,500.6300 DAI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-07 |
0.0023 ETH |
964.8876 DAI |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0023 ETH |
52,819.5694 DAI |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-05 |
0.0024 ETH |
6,691.9439 DAI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |