Identifier on Bittrex: DAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0006 ETH |
6,210.4424 DAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
6,168.0206 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
90,082.6827 DAI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
5,421.1878 DAI |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
6,231.2504 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
19,933.0869 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
1,434.4962 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
4,188.4825 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
23,549.9732 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
9,450.0962 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0007 ETH |
2,629.2838 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0008 ETH |
3,581.3068 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0008 ETH |
992.6049 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0007 ETH |
1,477.0676 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0007 ETH |
7,752.5745 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0008 ETH |
9,229.0448 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0008 ETH |
4,650.1150 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-26 |
0.0008 ETH |
27,365.2631 DAI |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
4,574.2690 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-24 |
0.0008 ETH |
2,838.0754 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-23 |
0.0008 ETH |
3,327.1663 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0009 ETH |
6,272.5187 DAI |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0009 ETH |
11,000.0332 DAI |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-20 |
0.0008 ETH |
1,036.5667 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0007 ETH |
4,198.1677 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0009 ETH |
4,070.6463 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
2,153.2776 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
6,884.8981 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0009 ETH |
9,313.2461 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-14 |
0.0008 ETH |
5,391.8363 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
22,931.4108 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0009 ETH |
12,447.9174 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-11 |
0.0010 ETH |
18,990.1379 DAI |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0008 ETH |
10,078.7347 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
1,420.1692 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
9,795.7838 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0008 ETH |
15,281.3392 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
8,742.2164 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0010 ETH |
17,550.5912 DAI |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0010 ETH |
16,691.5627 DAI |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0011 ETH |
27,759.2952 DAI |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-02 |
0.0014 ETH |
6,064.3394 DAI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0014 ETH |
9,167.5608 DAI |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
4,535.5581 DAI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0013 ETH |
8,336.9445 DAI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0015 ETH |
20,570.0586 DAI |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2020-12-28 |
0.0014 ETH |
5,067.8404 DAI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-27 |
0.0015 ETH |
8,868.2826 DAI |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-26 |
0.0016 ETH |
3,118.2956 DAI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
2,533.7451 DAI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |