Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.6518 USDT |
374.6021 CRV |
0.6730 USDT |
0.6070 USDT |
0.6930 USDT |
0.6510 USDT |
| 2022-11-10 |
0.6497 USDT |
1,983.6593 CRV |
0.6100 USDT |
0.6090 USDT |
0.7180 USDT |
0.7090 USDT |
| 2022-11-09 |
0.6947 USDT |
1,548.0835 CRV |
0.7700 USDT |
0.6430 USDT |
0.7700 USDT |
0.6430 USDT |
| 2022-11-08 |
0.8566 USDT |
3,869.5217 CRV |
0.9410 USDT |
0.7550 USDT |
0.9410 USDT |
0.8080 USDT |
| 2022-11-07 |
0.9682 USDT |
597.1205 CRV |
0.9520 USDT |
0.9520 USDT |
1.0240 USDT |
1.0240 USDT |
| 2022-11-06 |
1.0093 USDT |
1,131.4301 CRV |
1.0020 USDT |
0.9910 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-11-05 |
1.0196 USDT |
616.7018 CRV |
1.0020 USDT |
1.0020 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-11-04 |
0.9938 USDT |
5,632.0054 CRV |
0.9210 USDT |
0.9210 USDT |
1.0570 USDT |
1.0260 USDT |
| 2022-11-03 |
0.8935 USDT |
37.7950 CRV |
0.8910 USDT |
0.8910 USDT |
0.8960 USDT |
0.8960 USDT |
| 2022-11-02 |
0.9145 USDT |
1,067.9285 CRV |
0.9040 USDT |
0.8910 USDT |
0.9160 USDT |
0.9060 USDT |
| 2022-11-01 |
0.8902 USDT |
1,984.3625 CRV |
0.8880 USDT |
0.8800 USDT |
0.9070 USDT |
0.8880 USDT |
| 2022-10-31 |
0.8902 USDT |
219.1990 CRV |
0.8930 USDT |
0.8780 USDT |
0.9140 USDT |
0.8780 USDT |
| 2022-10-30 |
0.8983 USDT |
4,154.8930 CRV |
0.9360 USDT |
0.8890 USDT |
0.9360 USDT |
0.8980 USDT |
| 2022-10-29 |
0.9350 USDT |
634.2992 CRV |
0.9360 USDT |
0.9330 USDT |
0.9360 USDT |
0.9330 USDT |
| 2022-10-28 |
0.9335 USDT |
1,028.8567 CRV |
0.9320 USDT |
0.9320 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-10-27 |
0.9315 USDT |
97.4153 CRV |
0.9480 USDT |
0.9240 USDT |
0.9480 USDT |
0.9240 USDT |
| 2022-10-26 |
0.9396 USDT |
1,512.9966 CRV |
0.9300 USDT |
0.9300 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-10-25 |
0.9213 USDT |
6,608.1187 CRV |
0.9380 USDT |
0.9140 USDT |
0.9380 USDT |
0.9140 USDT |
| 2022-10-23 |
0.8570 USDT |
219.9140 CRV |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2022-10-21 |
0.8652 USDT |
2,295.9444 CRV |
0.8540 USDT |
0.8540 USDT |
0.9040 USDT |
0.9040 USDT |
| 2022-10-20 |
0.8656 USDT |
1,763.5392 CRV |
0.8520 USDT |
0.8520 USDT |
0.8830 USDT |
0.8690 USDT |
| 2022-10-19 |
0.8791 USDT |
1,441.7447 CRV |
0.9010 USDT |
0.8660 USDT |
0.9010 USDT |
0.8660 USDT |
| 2022-10-18 |
0.8822 USDT |
4,741.9563 CRV |
0.8940 USDT |
0.8750 USDT |
0.9070 USDT |
0.9020 USDT |
| 2022-10-17 |
0.8850 USDT |
671.0208 CRV |
0.8850 USDT |
0.8830 USDT |
0.8850 USDT |
0.8830 USDT |
| 2022-10-16 |
0.8190 USDT |
3,006.1846 CRV |
0.8100 USDT |
0.8100 USDT |
0.8240 USDT |
0.8190 USDT |
| 2022-10-15 |
0.8117 USDT |
274.8863 CRV |
0.8090 USDT |
0.8090 USDT |
0.8120 USDT |
0.8120 USDT |
| 2022-10-14 |
0.8267 USDT |
865.8722 CRV |
0.8150 USDT |
0.8150 USDT |
0.8430 USDT |
0.8320 USDT |
| 2022-10-13 |
0.7579 USDT |
3,401.0320 CRV |
0.8080 USDT |
0.7280 USDT |
0.8080 USDT |
0.8060 USDT |
| 2022-10-12 |
0.8272 USDT |
335.8757 CRV |
0.8240 USDT |
0.8240 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-10-11 |
0.8305 USDT |
1,284.1784 CRV |
0.8310 USDT |
0.8280 USDT |
0.8380 USDT |
0.8300 USDT |
| 2022-10-10 |
0.8480 USDT |
21.1207 CRV |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2022-10-08 |
0.8890 USDT |
14.9500 CRV |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-10-07 |
0.8850 USDT |
708.9235 CRV |
0.8970 USDT |
0.8730 USDT |
0.8970 USDT |
0.8850 USDT |
| 2022-10-06 |
0.9160 USDT |
2,057.6809 CRV |
0.9230 USDT |
0.9110 USDT |
0.9350 USDT |
0.9220 USDT |
| 2022-10-05 |
0.8900 USDT |
2,881.2572 CRV |
0.9060 USDT |
0.8790 USDT |
0.9060 USDT |
0.9030 USDT |
| 2022-10-04 |
0.9058 USDT |
501.4435 CRV |
0.9020 USDT |
0.9020 USDT |
0.9140 USDT |
0.9050 USDT |
| 2022-10-03 |
0.8710 USDT |
420.8595 CRV |
0.8510 USDT |
0.8510 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-10-02 |
0.8764 USDT |
391.1586 CRV |
0.8760 USDT |
0.8760 USDT |
0.8810 USDT |
0.8810 USDT |
| 2022-10-01 |
0.9240 USDT |
429.8960 CRV |
0.9240 USDT |
0.9170 USDT |
0.9250 USDT |
0.9170 USDT |
| 2022-09-30 |
0.9311 USDT |
315.2536 CRV |
0.9280 USDT |
0.9200 USDT |
0.9420 USDT |
0.9380 USDT |
| 2022-09-29 |
0.9375 USDT |
221.2983 CRV |
0.9400 USDT |
0.9110 USDT |
0.9400 USDT |
0.9110 USDT |
| 2022-09-28 |
0.8932 USDT |
2,655.9865 CRV |
0.9100 USDT |
0.8720 USDT |
0.9170 USDT |
0.9170 USDT |
| 2022-09-27 |
0.9577 USDT |
2,189.1294 CRV |
0.9490 USDT |
0.9190 USDT |
0.9770 USDT |
0.9190 USDT |
| 2022-09-26 |
0.9163 USDT |
7,146.9730 CRV |
0.8830 USDT |
0.7980 USDT |
1.4400 USDT |
0.9210 USDT |
| 2022-09-25 |
0.9155 USDT |
593.9391 CRV |
0.9130 USDT |
0.9110 USDT |
0.9240 USDT |
0.9110 USDT |
| 2022-09-24 |
0.9424 USDT |
633.9718 CRV |
0.9440 USDT |
0.9340 USDT |
0.9450 USDT |
0.9450 USDT |
| 2022-09-23 |
0.8955 USDT |
1,297.8742 CRV |
0.9230 USDT |
0.8860 USDT |
0.9390 USDT |
0.8860 USDT |
| 2022-09-22 |
0.8892 USDT |
2,422.9403 CRV |
0.8710 USDT |
0.8710 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-09-21 |
0.9405 USDT |
2,684.7584 CRV |
0.9520 USDT |
0.8990 USDT |
0.9520 USDT |
0.8990 USDT |
| 2022-09-20 |
0.9672 USDT |
459.8967 CRV |
0.9700 USDT |
0.9620 USDT |
0.9810 USDT |
0.9620 USDT |