Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
2.2393 USDT |
13,541.9514 CRV |
2.2720 USDT |
2.1820 USDT |
2.2840 USDT |
2.2640 USDT |
| 2021-08-13 |
2.1473 USDT |
59,620.9015 CRV |
2.0360 USDT |
2.0360 USDT |
2.3570 USDT |
2.3190 USDT |
| 2021-08-12 |
2.0108 USDT |
67,003.9355 CRV |
2.0710 USDT |
1.9300 USDT |
2.0710 USDT |
1.9880 USDT |
| 2021-08-11 |
2.0975 USDT |
35,858.0742 CRV |
2.0590 USDT |
2.0310 USDT |
2.1730 USDT |
2.0310 USDT |
| 2021-08-10 |
1.9289 USDT |
122,338.2507 CRV |
1.8620 USDT |
1.8330 USDT |
2.0690 USDT |
2.0610 USDT |
| 2021-08-09 |
1.8205 USDT |
72,595.6848 CRV |
1.7420 USDT |
1.7200 USDT |
1.8950 USDT |
1.8300 USDT |
| 2021-08-08 |
1.8041 USDT |
58,331.1740 CRV |
1.9130 USDT |
1.7300 USDT |
1.9310 USDT |
1.7470 USDT |
| 2021-08-07 |
1.9070 USDT |
65,292.4603 CRV |
1.9010 USDT |
1.8200 USDT |
1.9710 USDT |
1.8570 USDT |
| 2021-08-06 |
1.8243 USDT |
30,570.5004 CRV |
1.7440 USDT |
1.7090 USDT |
1.9200 USDT |
1.9040 USDT |
| 2021-08-05 |
1.7114 USDT |
142,875.2080 CRV |
1.6280 USDT |
1.6130 USDT |
1.8170 USDT |
1.7840 USDT |
| 2021-08-04 |
1.5966 USDT |
42,695.7877 CRV |
1.5730 USDT |
1.5330 USDT |
1.6430 USDT |
1.6430 USDT |
| 2021-08-03 |
1.5778 USDT |
16,935.3775 CRV |
1.6220 USDT |
1.5500 USDT |
1.6400 USDT |
1.5680 USDT |
| 2021-08-02 |
1.6480 USDT |
30,031.5629 CRV |
1.6630 USDT |
1.6090 USDT |
1.6730 USDT |
1.6350 USDT |
| 2021-08-01 |
1.7277 USDT |
45,508.1072 CRV |
1.7390 USDT |
1.6820 USDT |
1.7710 USDT |
1.7550 USDT |
| 2021-07-31 |
1.6979 USDT |
30,837.2720 CRV |
1.6940 USDT |
1.6550 USDT |
1.7560 USDT |
1.6650 USDT |
| 2021-07-30 |
1.6146 USDT |
75,320.2678 CRV |
1.6580 USDT |
1.5320 USDT |
1.6620 USDT |
1.6620 USDT |
| 2021-07-29 |
1.5617 USDT |
7,815.0436 CRV |
1.5320 USDT |
1.5320 USDT |
1.6110 USDT |
1.5980 USDT |
| 2021-07-28 |
1.5194 USDT |
3,906.6771 CRV |
1.5400 USDT |
1.5060 USDT |
1.5400 USDT |
1.5350 USDT |
| 2021-07-27 |
1.5394 USDT |
3,144.0924 CRV |
1.5450 USDT |
1.5070 USDT |
1.5450 USDT |
1.5440 USDT |
| 2021-07-26 |
1.6146 USDT |
14,566.2955 CRV |
1.5330 USDT |
1.5330 USDT |
1.7000 USDT |
1.5830 USDT |
| 2021-07-25 |
1.5088 USDT |
8,148.3172 CRV |
1.5580 USDT |
1.4780 USDT |
1.5580 USDT |
1.4980 USDT |
| 2021-07-24 |
1.5612 USDT |
26,146.9558 CRV |
1.5970 USDT |
1.5250 USDT |
1.5970 USDT |
1.5250 USDT |
| 2021-07-23 |
1.5428 USDT |
44,743.3482 CRV |
1.5530 USDT |
1.4910 USDT |
1.5820 USDT |
1.5370 USDT |
| 2021-07-22 |
1.5163 USDT |
32,597.3850 CRV |
1.4970 USDT |
1.4970 USDT |
1.5330 USDT |
1.5220 USDT |
| 2021-07-21 |
1.3419 USDT |
48,323.2218 CRV |
1.2690 USDT |
1.2590 USDT |
1.4380 USDT |
1.4350 USDT |
| 2021-07-20 |
1.2641 USDT |
40,678.4243 CRV |
1.3180 USDT |
1.2310 USDT |
1.3230 USDT |
1.2710 USDT |
| 2021-07-19 |
1.3927 USDT |
1,163.3552 CRV |
1.3960 USDT |
1.3500 USDT |
1.3960 USDT |
1.3500 USDT |
| 2021-07-18 |
1.4676 USDT |
34,759.4450 CRV |
1.4800 USDT |
1.4330 USDT |
1.4910 USDT |
1.4330 USDT |
| 2021-07-17 |
1.4160 USDT |
11.2636 CRV |
1.4100 USDT |
1.4100 USDT |
1.4220 USDT |
1.4220 USDT |
| 2021-07-16 |
1.4876 USDT |
9,574.9983 CRV |
1.4550 USDT |
1.4550 USDT |
1.5180 USDT |
1.4940 USDT |
| 2021-07-15 |
1.5664 USDT |
4,275.1742 CRV |
1.5800 USDT |
1.5110 USDT |
1.5800 USDT |
1.5110 USDT |
| 2021-07-14 |
1.5598 USDT |
17,137.4089 CRV |
1.5400 USDT |
1.5110 USDT |
1.6100 USDT |
1.5860 USDT |
| 2021-07-13 |
1.5928 USDT |
4,073.4219 CRV |
1.5990 USDT |
1.5910 USDT |
1.5990 USDT |
1.5910 USDT |
| 2021-07-12 |
1.7324 USDT |
36,196.4143 CRV |
1.7600 USDT |
1.6470 USDT |
1.7710 USDT |
1.6470 USDT |
| 2021-07-11 |
1.7503 USDT |
2,618.6885 CRV |
1.7470 USDT |
1.7470 USDT |
1.7570 USDT |
1.7570 USDT |
| 2021-07-10 |
1.7222 USDT |
26,659.7401 CRV |
1.7510 USDT |
1.6670 USDT |
1.7600 USDT |
1.6670 USDT |
| 2021-07-09 |
1.7263 USDT |
39,048.6290 CRV |
1.7190 USDT |
1.6880 USDT |
1.7890 USDT |
1.7490 USDT |
| 2021-07-08 |
1.8236 USDT |
1,877.4055 CRV |
1.9090 USDT |
1.8010 USDT |
1.9090 USDT |
1.8010 USDT |
| 2021-07-07 |
2.0196 USDT |
52,773.9324 CRV |
1.9510 USDT |
1.9510 USDT |
2.0670 USDT |
2.0150 USDT |
| 2021-07-06 |
1.9182 USDT |
138,164.5517 CRV |
1.8310 USDT |
1.8310 USDT |
2.0030 USDT |
1.8970 USDT |
| 2021-07-05 |
1.7860 USDT |
10,857.4086 CRV |
1.8260 USDT |
1.7210 USDT |
1.8260 USDT |
1.7560 USDT |
| 2021-07-04 |
1.8040 USDT |
34,725.1217 CRV |
1.7410 USDT |
1.7130 USDT |
1.8820 USDT |
1.8740 USDT |
| 2021-07-03 |
1.7491 USDT |
34,734.9129 CRV |
1.6930 USDT |
1.6930 USDT |
1.7760 USDT |
1.7760 USDT |
| 2021-07-02 |
1.5831 USDT |
21,846.6641 CRV |
1.6910 USDT |
1.5710 USDT |
1.6910 USDT |
1.5940 USDT |
| 2021-07-01 |
1.8130 USDT |
17,726.3218 CRV |
1.8390 USDT |
1.6730 USDT |
1.8420 USDT |
1.6730 USDT |
| 2021-06-30 |
1.7746 USDT |
15,302.9866 CRV |
1.7960 USDT |
1.6970 USDT |
1.8030 USDT |
1.8000 USDT |
| 2021-06-29 |
1.7716 USDT |
43,272.3817 CRV |
1.6290 USDT |
1.6290 USDT |
1.8300 USDT |
1.8000 USDT |
| 2021-06-28 |
1.5840 USDT |
6,114.4549 CRV |
1.5750 USDT |
1.5750 USDT |
1.6200 USDT |
1.6130 USDT |
| 2021-06-27 |
1.5064 USDT |
7,558.8796 CRV |
1.5180 USDT |
1.4650 USDT |
1.5380 USDT |
1.4650 USDT |
| 2021-06-26 |
1.4625 USDT |
3,187.0312 CRV |
1.4500 USDT |
1.3780 USDT |
1.4900 USDT |
1.4630 USDT |