Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.4010 USDT |
10,239.9879 CRV |
1.4130 USDT |
1.3550 USDT |
1.4640 USDT |
1.3550 USDT |
| 2022-07-29 |
1.5241 USDT |
1,132.6716 CRV |
1.5410 USDT |
1.4850 USDT |
1.5530 USDT |
1.4950 USDT |
| 2022-07-28 |
1.3708 USDT |
4,796.6470 CRV |
1.2990 USDT |
1.2590 USDT |
1.4980 USDT |
1.4970 USDT |
| 2022-07-27 |
1.1757 USDT |
8,802.3251 CRV |
1.1650 USDT |
1.1450 USDT |
1.3130 USDT |
1.2920 USDT |
| 2022-07-26 |
1.1413 USDT |
2,025.1303 CRV |
1.1840 USDT |
1.1000 USDT |
1.1890 USDT |
1.1470 USDT |
| 2022-07-25 |
1.2664 USDT |
1,291.4592 CRV |
1.3230 USDT |
1.2140 USDT |
1.3360 USDT |
1.2420 USDT |
| 2022-07-24 |
1.3937 USDT |
832.0569 CRV |
1.4020 USDT |
1.3680 USDT |
1.4310 USDT |
1.3850 USDT |
| 2022-07-23 |
1.4012 USDT |
708.7566 CRV |
1.4510 USDT |
1.3560 USDT |
1.4660 USDT |
1.3750 USDT |
| 2022-07-22 |
1.4554 USDT |
22,207.0949 CRV |
1.4270 USDT |
1.3830 USDT |
1.5360 USDT |
1.4480 USDT |
| 2022-07-21 |
1.2006 USDT |
1,565.1671 CRV |
1.1580 USDT |
1.1090 USDT |
1.3620 USDT |
1.3620 USDT |
| 2022-07-20 |
1.2322 USDT |
1,069.0289 CRV |
1.2190 USDT |
1.2080 USDT |
1.2490 USDT |
1.2080 USDT |
| 2022-07-19 |
1.2748 USDT |
1,300.0184 CRV |
1.3400 USDT |
1.2470 USDT |
1.3470 USDT |
1.2630 USDT |
| 2022-07-18 |
1.2484 USDT |
1,697.1428 CRV |
1.1140 USDT |
1.1140 USDT |
1.2560 USDT |
1.2510 USDT |
| 2022-07-17 |
1.1393 USDT |
535.4817 CRV |
1.1740 USDT |
1.1030 USDT |
1.1760 USDT |
1.1030 USDT |
| 2022-07-16 |
1.1170 USDT |
489.4506 CRV |
1.1020 USDT |
1.1020 USDT |
1.1880 USDT |
1.1880 USDT |
| 2022-07-15 |
1.1602 USDT |
627.7756 CRV |
1.1620 USDT |
1.1240 USDT |
1.1620 USDT |
1.1240 USDT |
| 2022-07-14 |
1.0465 USDT |
5,347.4249 CRV |
1.0450 USDT |
1.0150 USDT |
1.1070 USDT |
1.1070 USDT |
| 2022-07-13 |
0.9749 USDT |
11,853.7771 CRV |
0.8750 USDT |
0.8740 USDT |
1.0370 USDT |
1.0120 USDT |
| 2022-07-12 |
0.9040 USDT |
18,801.4832 CRV |
0.8780 USDT |
0.8780 USDT |
0.9110 USDT |
0.8880 USDT |
| 2022-07-11 |
0.9161 USDT |
3,365.4801 CRV |
0.9250 USDT |
0.9150 USDT |
0.9250 USDT |
0.9180 USDT |
| 2022-07-10 |
0.9579 USDT |
108.7279 CRV |
0.9850 USDT |
0.9560 USDT |
0.9850 USDT |
0.9700 USDT |
| 2022-07-09 |
1.0400 USDT |
10,576.0304 CRV |
1.0180 USDT |
1.0150 USDT |
1.0550 USDT |
1.0260 USDT |
| 2022-07-08 |
1.0271 USDT |
3,877.1854 CRV |
1.0390 USDT |
0.9940 USDT |
1.0620 USDT |
1.0300 USDT |
| 2022-07-07 |
0.9916 USDT |
12,716.5588 CRV |
0.9670 USDT |
0.9420 USDT |
1.0490 USDT |
1.0230 USDT |
| 2022-07-06 |
0.9676 USDT |
19,468.1125 CRV |
0.9580 USDT |
0.9280 USDT |
0.9920 USDT |
0.9700 USDT |
| 2022-07-05 |
0.8766 USDT |
16,446.5753 CRV |
0.8630 USDT |
0.8320 USDT |
0.9340 USDT |
0.9280 USDT |
| 2022-07-04 |
0.8455 USDT |
3,227.8187 CRV |
0.7970 USDT |
0.7970 USDT |
0.8760 USDT |
0.8760 USDT |
| 2022-07-03 |
0.7823 USDT |
3,461.8346 CRV |
0.7700 USDT |
0.7700 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-07-02 |
0.7598 USDT |
6,980.3527 CRV |
0.7510 USDT |
0.7360 USDT |
0.7870 USDT |
0.7820 USDT |
| 2022-07-01 |
0.6920 USDT |
1,717.7608 CRV |
0.6830 USDT |
0.6700 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-06-30 |
0.6537 USDT |
13,818.9750 CRV |
0.7070 USDT |
0.6360 USDT |
0.7070 USDT |
0.6550 USDT |
| 2022-06-29 |
0.7006 USDT |
1,353.6890 CRV |
0.7170 USDT |
0.6970 USDT |
0.7180 USDT |
0.7100 USDT |
| 2022-06-28 |
0.7457 USDT |
8,826.9866 CRV |
0.7480 USDT |
0.7140 USDT |
0.7720 USDT |
0.7200 USDT |
| 2022-06-27 |
0.7641 USDT |
3,865.5147 CRV |
0.7540 USDT |
0.7390 USDT |
0.7870 USDT |
0.7390 USDT |
| 2022-06-26 |
0.8121 USDT |
23,145.5129 CRV |
0.8260 USDT |
0.7910 USDT |
0.8380 USDT |
0.8010 USDT |
| 2022-06-25 |
0.8072 USDT |
773.9204 CRV |
0.8230 USDT |
0.8040 USDT |
0.8230 USDT |
0.8040 USDT |
| 2022-06-24 |
0.8324 USDT |
4,700.8352 CRV |
0.8350 USDT |
0.8140 USDT |
0.8430 USDT |
0.8200 USDT |
| 2022-06-23 |
0.7476 USDT |
16,642.9434 CRV |
0.6970 USDT |
0.6950 USDT |
0.8130 USDT |
0.7720 USDT |
| 2022-06-22 |
0.7530 USDT |
9,397.8408 CRV |
0.7220 USDT |
0.6960 USDT |
0.7820 USDT |
0.7120 USDT |
| 2022-06-21 |
0.7627 USDT |
11,376.5882 CRV |
0.7020 USDT |
0.7020 USDT |
0.7920 USDT |
0.7320 USDT |
| 2022-06-20 |
0.6563 USDT |
2,819.7646 CRV |
0.6460 USDT |
0.6110 USDT |
0.7320 USDT |
0.6870 USDT |
| 2022-06-19 |
0.5981 USDT |
8,126.9730 CRV |
0.5630 USDT |
0.5630 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-06-18 |
0.5610 USDT |
12,100.8459 CRV |
0.6590 USDT |
0.5500 USDT |
0.6590 USDT |
0.5910 USDT |
| 2022-06-17 |
0.6857 USDT |
561.6068 CRV |
0.6790 USDT |
0.6560 USDT |
0.6890 USDT |
0.6650 USDT |
| 2022-06-16 |
0.6978 USDT |
5,772.7398 CRV |
0.7840 USDT |
0.6590 USDT |
0.7840 USDT |
0.6850 USDT |
| 2022-06-15 |
0.6738 USDT |
7,861.6995 CRV |
0.7300 USDT |
0.6120 USDT |
0.7370 USDT |
0.7360 USDT |
| 2022-06-14 |
0.7153 USDT |
2,548.1693 CRV |
0.7170 USDT |
0.6400 USDT |
0.7400 USDT |
0.6960 USDT |
| 2022-06-13 |
0.7310 USDT |
76,168.8655 CRV |
0.8620 USDT |
0.6340 USDT |
0.8720 USDT |
0.7230 USDT |
| 2022-06-12 |
0.8916 USDT |
18,017.3657 CRV |
0.9120 USDT |
0.8460 USDT |
0.9490 USDT |
0.8890 USDT |
| 2022-06-11 |
0.9504 USDT |
37,492.4887 CRV |
1.0350 USDT |
0.8930 USDT |
1.0490 USDT |
0.9130 USDT |