Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.5760 USDT |
11,903.8102 CRV |
1.6580 USDT |
1.4740 USDT |
1.7290 USDT |
1.5150 USDT |
| 2021-06-24 |
1.6671 USDT |
6,135.6881 CRV |
1.5070 USDT |
1.4470 USDT |
1.7100 USDT |
1.6770 USDT |
| 2021-06-23 |
1.4801 USDT |
7,876.3691 CRV |
1.3970 USDT |
1.3650 USDT |
1.5660 USDT |
1.4550 USDT |
| 2021-06-22 |
1.4068 USDT |
18,097.1929 CRV |
1.4400 USDT |
1.2510 USDT |
1.5520 USDT |
1.4240 USDT |
| 2021-06-21 |
1.6762 USDT |
6,206.8428 CRV |
1.7830 USDT |
1.5450 USDT |
1.7830 USDT |
1.5930 USDT |
| 2021-06-20 |
1.8762 USDT |
2,558.1415 CRV |
1.8520 USDT |
1.7840 USDT |
1.9170 USDT |
1.9150 USDT |
| 2021-06-19 |
1.9128 USDT |
1,151.7908 CRV |
1.8920 USDT |
1.8920 USDT |
1.9140 USDT |
1.9140 USDT |
| 2021-06-18 |
2.0562 USDT |
20,291.9894 CRV |
2.0460 USDT |
1.8800 USDT |
2.1200 USDT |
1.8800 USDT |
| 2021-06-17 |
2.0711 USDT |
19,309.5921 CRV |
2.0860 USDT |
2.0240 USDT |
2.1680 USDT |
2.0350 USDT |
| 2021-06-16 |
2.1373 USDT |
37,493.2675 CRV |
2.2390 USDT |
2.1050 USDT |
2.2390 USDT |
2.1280 USDT |
| 2021-06-15 |
2.2696 USDT |
16,195.0184 CRV |
2.3120 USDT |
2.2120 USDT |
2.3120 USDT |
2.2760 USDT |
| 2021-06-14 |
2.1944 USDT |
23,250.4685 CRV |
2.1550 USDT |
2.1550 USDT |
2.3020 USDT |
2.2080 USDT |
| 2021-06-13 |
2.1387 USDT |
13,543.8715 CRV |
2.1000 USDT |
2.0700 USDT |
2.2360 USDT |
2.2360 USDT |
| 2021-06-12 |
2.2208 USDT |
6,617.5966 CRV |
1.9970 USDT |
1.9970 USDT |
2.2820 USDT |
2.1740 USDT |
| 2021-06-11 |
2.1904 USDT |
28,074.4918 CRV |
2.2140 USDT |
2.1060 USDT |
2.2690 USDT |
2.1650 USDT |
| 2021-06-10 |
2.4295 USDT |
24,912.5318 CRV |
2.4740 USDT |
2.2160 USDT |
2.5300 USDT |
2.2600 USDT |
| 2021-06-09 |
2.3766 USDT |
11,412.5836 CRV |
2.2700 USDT |
2.2700 USDT |
2.5350 USDT |
2.4960 USDT |
| 2021-06-08 |
2.1413 USDT |
15,515.3496 CRV |
2.2010 USDT |
2.0000 USDT |
2.2170 USDT |
2.2170 USDT |
| 2021-06-07 |
2.3437 USDT |
27,613.7089 CRV |
2.5150 USDT |
2.2160 USDT |
2.5630 USDT |
2.2160 USDT |
| 2021-06-06 |
2.4962 USDT |
2,861.6904 CRV |
2.5940 USDT |
2.4180 USDT |
2.5940 USDT |
2.4210 USDT |
| 2021-06-05 |
2.6195 USDT |
59,289.3316 CRV |
2.6810 USDT |
2.4170 USDT |
2.8660 USDT |
2.4250 USDT |
| 2021-06-04 |
2.4406 USDT |
43,180.7499 CRV |
2.3230 USDT |
2.1760 USDT |
2.7610 USDT |
2.7610 USDT |
| 2021-06-03 |
2.4951 USDT |
14,981.0297 CRV |
2.3580 USDT |
2.3580 USDT |
2.7270 USDT |
2.4000 USDT |
| 2021-06-02 |
2.2436 USDT |
36,039.9344 CRV |
2.0130 USDT |
2.0130 USDT |
2.4990 USDT |
2.3100 USDT |
| 2021-06-01 |
1.8696 USDT |
18,534.7203 CRV |
1.9430 USDT |
1.7880 USDT |
1.9430 USDT |
1.9100 USDT |
| 2021-05-31 |
1.7538 USDT |
47,913.6140 CRV |
1.6630 USDT |
1.6050 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-05-30 |
1.7306 USDT |
26,987.0449 CRV |
1.7500 USDT |
1.6290 USDT |
1.7830 USDT |
1.6690 USDT |
| 2021-05-29 |
1.5992 USDT |
44,631.1257 CRV |
1.5990 USDT |
1.4990 USDT |
1.7110 USDT |
1.7110 USDT |
| 2021-05-28 |
1.5994 USDT |
16,715.5538 CRV |
1.7420 USDT |
1.5330 USDT |
1.7660 USDT |
1.5840 USDT |
| 2021-05-27 |
1.8401 USDT |
445.1108 CRV |
5.0040 USDT |
1.7280 USDT |
5.0040 USDT |
1.7830 USDT |