Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0219 USDT |
588.7726 CRV |
1.0300 USDT |
0.9960 USDT |
1.0380 USDT |
1.0030 USDT |
| 2023-01-20 |
0.9336 USDT |
87.7624 CRV |
0.9190 USDT |
0.9170 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-01-19 |
0.9076 USDT |
318.1957 CRV |
0.9260 USDT |
0.8790 USDT |
0.9260 USDT |
0.9120 USDT |
| 2023-01-18 |
0.9262 USDT |
826.1546 CRV |
0.9370 USDT |
0.8770 USDT |
0.9500 USDT |
0.9070 USDT |
| 2023-01-17 |
0.9215 USDT |
2,285.8154 CRV |
0.9040 USDT |
0.8900 USDT |
0.9520 USDT |
0.9360 USDT |
| 2023-01-16 |
0.8796 USDT |
3,129.5958 CRV |
0.8360 USDT |
0.8300 USDT |
0.9390 USDT |
0.8630 USDT |
| 2023-01-15 |
0.8415 USDT |
1,562.9781 CRV |
0.8130 USDT |
0.7920 USDT |
0.8680 USDT |
0.8260 USDT |
| 2023-01-14 |
0.8158 USDT |
2,025.6303 CRV |
0.8200 USDT |
0.7920 USDT |
0.8530 USDT |
0.8000 USDT |
| 2023-01-13 |
0.7166 USDT |
2,792.4266 CRV |
0.7020 USDT |
0.6590 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-01-12 |
0.6714 USDT |
442.3501 CRV |
0.6700 USDT |
0.6700 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-01-11 |
0.6705 USDT |
431.8310 CRV |
0.6550 USDT |
0.6550 USDT |
0.6720 USDT |
0.6720 USDT |
| 2023-01-10 |
0.6421 USDT |
285.4813 CRV |
0.6420 USDT |
0.6420 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-01-09 |
0.6637 USDT |
1,946.3861 CRV |
0.5910 USDT |
0.5910 USDT |
0.6900 USDT |
0.6790 USDT |
| 2023-01-08 |
0.5880 USDT |
102.7628 CRV |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-01-04 |
0.5622 USDT |
192.1427 CRV |
0.6150 USDT |
0.5590 USDT |
0.6150 USDT |
0.5590 USDT |
| 2022-12-30 |
0.5008 USDT |
435.7278 CRV |
0.5050 USDT |
0.4960 USDT |
0.5050 USDT |
0.5010 USDT |
| 2022-12-28 |
0.5189 USDT |
867.4699 CRV |
0.5150 USDT |
0.5100 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-25 |
0.5196 USDT |
69.5886 CRV |
0.5200 USDT |
0.5190 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-12-24 |
0.5169 USDT |
2,199.4850 CRV |
0.5160 USDT |
0.5160 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-12-23 |
0.5184 USDT |
127.4028 CRV |
0.5170 USDT |
0.5150 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-12-22 |
0.5122 USDT |
69.8316 CRV |
0.5130 USDT |
0.5100 USDT |
0.5130 USDT |
0.5100 USDT |
| 2022-12-21 |
0.5418 USDT |
1,880.1161 CRV |
0.5590 USDT |
0.5260 USDT |
0.5590 USDT |
0.5260 USDT |
| 2022-12-20 |
0.5190 USDT |
32.9739 CRV |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-12-19 |
0.5460 USDT |
1,935.4855 CRV |
0.5460 USDT |
0.5460 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-12-18 |
0.5470 USDT |
13.2178 CRV |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-12-16 |
0.5700 USDT |
122.8475 CRV |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-12-07 |
0.6603 USDT |
41.3205 CRV |
0.6620 USDT |
0.6590 USDT |
0.6620 USDT |
0.6590 USDT |
| 2022-12-06 |
0.6860 USDT |
38.4615 CRV |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-12-05 |
0.6866 USDT |
168.0908 CRV |
0.6860 USDT |
0.6860 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-12-04 |
0.6579 USDT |
531.3971 CRV |
0.6570 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-12-01 |
0.6560 USDT |
453.3396 CRV |
0.6640 USDT |
0.6390 USDT |
0.6640 USDT |
0.6390 USDT |
| 2022-11-30 |
0.6610 USDT |
156.4218 CRV |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-11-29 |
0.6691 USDT |
6.8007 CRV |
0.6680 USDT |
0.6680 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-11-28 |
0.6401 USDT |
1,205.4348 CRV |
0.6420 USDT |
0.6320 USDT |
0.6600 USDT |
0.6440 USDT |
| 2022-11-27 |
0.7062 USDT |
452.8674 CRV |
0.7050 USDT |
0.7050 USDT |
0.7080 USDT |
0.7080 USDT |
| 2022-11-26 |
0.7288 USDT |
3,435.6456 CRV |
0.7460 USDT |
0.5440 USDT |
0.7530 USDT |
0.7160 USDT |
| 2022-11-25 |
0.6915 USDT |
364.4459 CRV |
0.6930 USDT |
0.6750 USDT |
0.6930 USDT |
0.6750 USDT |
| 2022-11-24 |
0.6943 USDT |
980.5534 CRV |
0.6720 USDT |
0.6720 USDT |
0.7130 USDT |
0.7000 USDT |
| 2022-11-23 |
0.6456 USDT |
9,215.2015 CRV |
0.6260 USDT |
0.6230 USDT |
0.6780 USDT |
0.6410 USDT |
| 2022-11-22 |
0.5366 USDT |
21,503.1807 CRV |
0.5170 USDT |
0.4240 USDT |
0.7050 USDT |
0.6230 USDT |
| 2022-11-21 |
0.4917 USDT |
876.1802 CRV |
0.5010 USDT |
0.4810 USDT |
0.5110 USDT |
0.4810 USDT |
| 2022-11-20 |
0.5276 USDT |
107.7530 CRV |
0.5420 USDT |
0.5180 USDT |
0.5620 USDT |
0.5320 USDT |
| 2022-11-19 |
0.5562 USDT |
18.5512 CRV |
0.5460 USDT |
0.5460 USDT |
0.5660 USDT |
0.5480 USDT |
| 2022-11-18 |
0.5510 USDT |
344.8725 CRV |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-11-17 |
0.5553 USDT |
2,335.4721 CRV |
0.5700 USDT |
0.5470 USDT |
0.5700 USDT |
0.5480 USDT |
| 2022-11-16 |
0.5993 USDT |
924.9275 CRV |
0.6120 USDT |
0.5880 USDT |
0.6120 USDT |
0.5880 USDT |
| 2022-11-15 |
0.6255 USDT |
1,695.5710 CRV |
0.6230 USDT |
0.6230 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-11-14 |
0.6102 USDT |
89.7495 CRV |
0.5960 USDT |
0.5960 USDT |
0.6350 USDT |
0.6180 USDT |
| 2022-11-13 |
0.6274 USDT |
2,786.8270 CRV |
0.6210 USDT |
0.6010 USDT |
0.6370 USDT |
0.6170 USDT |
| 2022-11-12 |
0.6371 USDT |
635.9973 CRV |
0.6590 USDT |
0.6120 USDT |
0.6590 USDT |
0.6280 USDT |