Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.4347 USDT |
606.9039 CRV |
0.4320 USDT |
0.4320 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-09-17 |
0.4249 USDT |
702.6029 CRV |
0.4250 USDT |
0.4240 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-09-16 |
0.4380 USDT |
738.4698 CRV |
0.4380 USDT |
0.4380 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-09-15 |
0.4229 USDT |
564.8814 CRV |
0.4250 USDT |
0.4160 USDT |
0.4250 USDT |
0.4160 USDT |
| 2023-09-14 |
0.4204 USDT |
401.9650 CRV |
0.4200 USDT |
0.4200 USDT |
0.4210 USDT |
0.4200 USDT |
| 2023-09-13 |
0.3943 USDT |
1,840.5380 CRV |
0.3990 USDT |
0.3890 USDT |
0.3990 USDT |
0.3890 USDT |
| 2023-09-12 |
0.4030 USDT |
124.7772 CRV |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4274 USDT |
1,337.0492 CRV |
0.4300 USDT |
0.4250 USDT |
0.4300 USDT |
0.4270 USDT |
| 2023-08-29 |
0.4750 USDT |
885.7941 CRV |
0.4750 USDT |
0.4630 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-08-28 |
0.4850 USDT |
3.1947 CRV |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-08-27 |
0.4510 USDT |
77.5193 CRV |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-08-26 |
0.4550 USDT |
32.4990 CRV |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-08-25 |
0.4430 USDT |
564.0000 CRV |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-08-22 |
0.4730 USDT |
72.3990 CRV |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-08-21 |
0.4741 USDT |
75.5955 CRV |
0.4730 USDT |
0.4730 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-08-20 |
0.5060 USDT |
133.4801 CRV |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-08-18 |
0.4989 USDT |
164.5006 CRV |
0.4980 USDT |
0.4970 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-17 |
0.4960 USDT |
1,255.8775 CRV |
0.5530 USDT |
0.4660 USDT |
0.5650 USDT |
0.4980 USDT |
| 2023-08-16 |
0.5640 USDT |
176.9511 CRV |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-08-13 |
0.5740 USDT |
165.3399 CRV |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-08-12 |
0.4685 USDT |
955.7409 CRV |
0.5740 USDT |
0.2700 USDT |
0.5740 USDT |
0.2700 USDT |
| 2023-08-10 |
0.6380 USDT |
3.1947 CRV |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-08-08 |
0.6110 USDT |
22.9990 CRV |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-08-07 |
0.6105 USDT |
45.2902 CRV |
0.6130 USDT |
0.5870 USDT |
0.6140 USDT |
0.5870 USDT |
| 2023-08-06 |
0.6170 USDT |
1,165.9580 CRV |
0.6170 USDT |
0.6160 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-08-05 |
0.6691 USDT |
2,489.4156 CRV |
0.6670 USDT |
0.6320 USDT |
0.6810 USDT |
0.6320 USDT |
| 2023-08-04 |
0.5740 USDT |
28.3941 CRV |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-08-03 |
0.5902 USDT |
344.0805 CRV |
0.5850 USDT |
0.5850 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-08-02 |
0.5789 USDT |
1,275.5490 CRV |
0.5560 USDT |
0.5380 USDT |
0.5880 USDT |
0.5860 USDT |
| 2023-08-01 |
0.5585 USDT |
8,611.7662 CRV |
0.5350 USDT |
0.5100 USDT |
0.6100 USDT |
0.6070 USDT |
| 2023-07-31 |
0.6322 USDT |
2,714.3505 CRV |
0.6270 USDT |
0.6060 USDT |
0.6460 USDT |
0.6060 USDT |
| 2023-07-30 |
0.6811 USDT |
618.2769 CRV |
0.6920 USDT |
0.6350 USDT |
0.6920 USDT |
0.6350 USDT |
| 2023-07-19 |
0.7800 USDT |
362.5307 CRV |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-07-18 |
0.7800 USDT |
633.8901 CRV |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-07-17 |
0.7930 USDT |
311.4292 CRV |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2023-07-16 |
0.8080 USDT |
27.0100 CRV |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-07-15 |
0.8130 USDT |
117.0545 CRV |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2023-07-14 |
0.8297 USDT |
564.9218 CRV |
0.8650 USDT |
0.8090 USDT |
0.8700 USDT |
0.8090 USDT |
| 2023-07-12 |
0.7890 USDT |
10.0000 CRV |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-07-10 |
0.7998 USDT |
555.2487 CRV |
0.7990 USDT |
0.7990 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-07-07 |
0.7303 USDT |
334.4655 CRV |
0.7200 USDT |
0.7200 USDT |
0.7330 USDT |
0.7330 USDT |
| 2023-06-30 |
0.7294 USDT |
1,177.7855 CRV |
0.7110 USDT |
0.7110 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-06-29 |
0.6804 USDT |
185.0914 CRV |
0.6800 USDT |
0.6800 USDT |
0.6910 USDT |
0.6870 USDT |
| 2023-06-28 |
0.6464 USDT |
244.7607 CRV |
0.6500 USDT |
0.6430 USDT |
0.6500 USDT |
0.6430 USDT |
| 2023-06-26 |
0.6940 USDT |
212.2201 CRV |
0.6930 USDT |
0.6930 USDT |
0.6940 USDT |
0.6940 USDT |
| 2023-06-25 |
0.6780 USDT |
37.3990 CRV |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-06-24 |
0.7980 USDT |
527.7287 CRV |
0.6800 USDT |
0.6800 USDT |
0.8630 USDT |
0.6800 USDT |
| 2023-06-21 |
0.6900 USDT |
221.7415 CRV |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-06-19 |
0.5970 USDT |
10.0000 CRV |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-06-18 |
0.6140 USDT |
3.5232 CRV |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |