Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.9476 USDT |
2,293.0345 CRV |
0.9140 USDT |
0.9140 USDT |
0.9760 USDT |
0.9760 USDT |
| 2022-09-18 |
1.0482 USDT |
2,148.2582 CRV |
1.0680 USDT |
1.0090 USDT |
1.0680 USDT |
1.0090 USDT |
| 2022-09-17 |
1.0611 USDT |
929.4501 CRV |
1.0640 USDT |
1.0530 USDT |
1.0830 USDT |
1.0830 USDT |
| 2022-09-16 |
1.0619 USDT |
1,759.0056 CRV |
1.0560 USDT |
1.0410 USDT |
1.0720 USDT |
1.0410 USDT |
| 2022-09-15 |
1.0404 USDT |
1,114.9422 CRV |
1.0590 USDT |
1.0260 USDT |
1.0750 USDT |
1.0450 USDT |
| 2022-09-14 |
1.0939 USDT |
4,177.1823 CRV |
1.0710 USDT |
1.0350 USDT |
1.1140 USDT |
1.0440 USDT |
| 2022-09-13 |
1.0786 USDT |
10,560.5622 CRV |
1.1380 USDT |
1.0480 USDT |
1.1410 USDT |
1.0480 USDT |
| 2022-09-12 |
1.1654 USDT |
5,831.6366 CRV |
1.1800 USDT |
1.1360 USDT |
1.1880 USDT |
1.1520 USDT |
| 2022-09-11 |
1.2106 USDT |
5,835.8900 CRV |
1.2210 USDT |
1.1640 USDT |
1.2310 USDT |
1.1740 USDT |
| 2022-09-10 |
1.2145 USDT |
1,737.8882 CRV |
1.1970 USDT |
1.1730 USDT |
1.2600 USDT |
1.2600 USDT |
| 2022-09-09 |
1.1788 USDT |
7,275.5070 CRV |
1.1380 USDT |
1.1380 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-09-08 |
1.1373 USDT |
4,615.0140 CRV |
1.1560 USDT |
1.1300 USDT |
1.1610 USDT |
1.1410 USDT |
| 2022-09-07 |
1.0532 USDT |
5,060.0054 CRV |
1.0320 USDT |
1.0280 USDT |
1.1070 USDT |
1.0840 USDT |
| 2022-09-06 |
1.0753 USDT |
388.6172 CRV |
1.1480 USDT |
1.0270 USDT |
1.1820 USDT |
1.0270 USDT |
| 2022-09-05 |
1.1000 USDT |
17.3998 CRV |
1.0900 USDT |
1.0690 USDT |
1.1040 USDT |
1.1040 USDT |
| 2022-09-04 |
1.0844 USDT |
512.4096 CRV |
1.0720 USDT |
1.0680 USDT |
1.0890 USDT |
1.0890 USDT |
| 2022-09-03 |
1.0811 USDT |
3,239.8757 CRV |
1.0900 USDT |
1.0690 USDT |
1.0900 USDT |
1.0710 USDT |
| 2022-09-02 |
1.1583 USDT |
616.9330 CRV |
1.1490 USDT |
1.1490 USDT |
1.1770 USDT |
1.1600 USDT |
| 2022-09-01 |
1.1118 USDT |
4,410.6797 CRV |
1.1550 USDT |
1.0780 USDT |
1.5200 USDT |
1.1120 USDT |
| 2022-08-31 |
1.1467 USDT |
917.0293 CRV |
1.1290 USDT |
1.1290 USDT |
1.1740 USDT |
1.1420 USDT |
| 2022-08-30 |
1.0752 USDT |
888.9018 CRV |
1.0820 USDT |
1.0270 USDT |
1.0980 USDT |
1.0270 USDT |
| 2022-08-29 |
1.0276 USDT |
711.2238 CRV |
0.9790 USDT |
0.9790 USDT |
1.0580 USDT |
1.0580 USDT |
| 2022-08-28 |
1.0461 USDT |
5,091.2923 CRV |
1.0430 USDT |
1.0300 USDT |
1.0540 USDT |
1.0300 USDT |
| 2022-08-27 |
1.0349 USDT |
2,978.7489 CRV |
1.0400 USDT |
1.0200 USDT |
1.0500 USDT |
1.0400 USDT |
| 2022-08-26 |
1.1443 USDT |
2,130.9296 CRV |
1.1900 USDT |
1.0950 USDT |
1.1900 USDT |
1.0950 USDT |
| 2022-08-25 |
1.1884 USDT |
479.2023 CRV |
1.1980 USDT |
1.1780 USDT |
1.2100 USDT |
1.1780 USDT |
| 2022-08-24 |
1.1537 USDT |
663.0333 CRV |
1.1470 USDT |
1.1450 USDT |
1.2030 USDT |
1.2030 USDT |
| 2022-08-23 |
1.1015 USDT |
2,335.8804 CRV |
1.1080 USDT |
1.0700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-08-22 |
1.0320 USDT |
1.0696 CRV |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2022-08-20 |
1.0754 USDT |
53.5209 CRV |
1.0900 USDT |
1.0670 USDT |
1.0900 USDT |
1.0770 USDT |
| 2022-08-19 |
1.0505 USDT |
882.3056 CRV |
1.1400 USDT |
1.0230 USDT |
1.1400 USDT |
1.0830 USDT |
| 2022-08-18 |
1.2077 USDT |
697.1415 CRV |
1.1920 USDT |
1.1840 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-08-17 |
1.2347 USDT |
1,814.1356 CRV |
1.2920 USDT |
1.1850 USDT |
1.2920 USDT |
1.1850 USDT |
| 2022-08-16 |
1.3204 USDT |
2.3791 CRV |
1.3310 USDT |
1.3140 USDT |
1.3310 USDT |
1.3140 USDT |
| 2022-08-15 |
1.3726 USDT |
309.4354 CRV |
1.3910 USDT |
1.3360 USDT |
1.3910 USDT |
1.3670 USDT |
| 2022-08-14 |
1.4040 USDT |
97.4328 CRV |
1.4230 USDT |
1.3750 USDT |
1.4230 USDT |
1.3850 USDT |
| 2022-08-13 |
1.4359 USDT |
211.1825 CRV |
1.4170 USDT |
1.4170 USDT |
1.4370 USDT |
1.4370 USDT |
| 2022-08-12 |
1.3642 USDT |
1,471.2262 CRV |
1.3530 USDT |
1.3530 USDT |
1.3870 USDT |
1.3870 USDT |
| 2022-08-11 |
1.4195 USDT |
154.8359 CRV |
1.4050 USDT |
1.3820 USDT |
1.4220 USDT |
1.3820 USDT |
| 2022-08-10 |
1.3183 USDT |
2,484.1818 CRV |
1.2710 USDT |
1.2710 USDT |
1.3930 USDT |
1.3930 USDT |
| 2022-08-09 |
1.2889 USDT |
846.0258 CRV |
1.3130 USDT |
1.2430 USDT |
1.3130 USDT |
1.2920 USDT |
| 2022-08-08 |
1.4437 USDT |
335.3767 CRV |
1.4250 USDT |
1.4250 USDT |
1.4680 USDT |
1.4260 USDT |
| 2022-08-07 |
1.3834 USDT |
278.7727 CRV |
1.3880 USDT |
1.3670 USDT |
1.3940 USDT |
1.3940 USDT |
| 2022-08-06 |
1.4288 USDT |
85.6886 CRV |
1.4180 USDT |
1.4180 USDT |
1.4290 USDT |
1.4290 USDT |
| 2022-08-05 |
1.4058 USDT |
2,372.3473 CRV |
1.3810 USDT |
1.3810 USDT |
1.4400 USDT |
1.4090 USDT |
| 2022-08-04 |
1.3592 USDT |
1,362.6711 CRV |
1.3640 USDT |
1.3220 USDT |
1.3870 USDT |
1.3430 USDT |
| 2022-08-03 |
1.3565 USDT |
2,440.4806 CRV |
1.2900 USDT |
1.2900 USDT |
1.4230 USDT |
1.4180 USDT |
| 2022-08-02 |
1.2904 USDT |
5,496.3409 CRV |
1.2970 USDT |
1.2250 USDT |
1.3590 USDT |
1.3560 USDT |
| 2022-08-01 |
1.3244 USDT |
3,610.3546 CRV |
1.3330 USDT |
1.2940 USDT |
1.3530 USDT |
1.3050 USDT |
| 2022-07-31 |
1.3914 USDT |
2,670.7212 CRV |
1.3600 USDT |
1.3360 USDT |
1.4210 USDT |
1.3360 USDT |