Identifier on Bittrex: CRV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
1.0225 USDT |
621.6183 CRV |
1.0120 USDT |
0.9730 USDT |
1.0450 USDT |
0.9730 USDT |
2023-03-13 |
0.9673 USDT |
2,408.0190 CRV |
0.9570 USDT |
0.9200 USDT |
1.0110 USDT |
0.9880 USDT |
2023-03-12 |
0.8958 USDT |
375.2449 CRV |
0.8490 USDT |
0.8490 USDT |
0.9130 USDT |
0.9130 USDT |
2023-03-11 |
0.8275 USDT |
1,029.6392 CRV |
0.8850 USDT |
0.7950 USDT |
1.0130 USDT |
0.8470 USDT |
2023-03-10 |
0.8376 USDT |
414.2279 CRV |
0.8340 USDT |
0.8150 USDT |
0.8630 USDT |
0.8630 USDT |
2023-03-09 |
0.8935 USDT |
293.0104 CRV |
0.8970 USDT |
0.8450 USDT |
0.9050 USDT |
0.8450 USDT |
2023-03-08 |
0.9421 USDT |
752.4197 CRV |
0.9590 USDT |
0.8980 USDT |
0.9590 USDT |
0.9370 USDT |
2023-03-07 |
0.9759 USDT |
1,339.6205 CRV |
0.9590 USDT |
0.9540 USDT |
0.9940 USDT |
0.9600 USDT |
2023-03-06 |
0.9956 USDT |
3,474.9768 CRV |
0.9420 USDT |
0.8450 USDT |
1.0360 USDT |
0.9490 USDT |
2023-03-05 |
0.9227 USDT |
60.9649 CRV |
0.9250 USDT |
0.9030 USDT |
0.9250 USDT |
0.9030 USDT |
2023-03-04 |
0.8973 USDT |
147.2441 CRV |
0.8980 USDT |
0.8960 USDT |
0.8980 USDT |
0.8960 USDT |
2023-03-03 |
0.9146 USDT |
1,322.9623 CRV |
1.0010 USDT |
0.8910 USDT |
1.0010 USDT |
0.9180 USDT |
2023-03-02 |
0.9876 USDT |
288.2235 CRV |
1.0060 USDT |
0.9740 USDT |
1.0060 USDT |
0.9740 USDT |
2023-03-01 |
1.0049 USDT |
460.0854 CRV |
0.9890 USDT |
0.9720 USDT |
1.0450 USDT |
1.0160 USDT |
2023-02-28 |
1.0150 USDT |
1,013.8321 CRV |
1.0140 USDT |
1.0140 USDT |
1.0150 USDT |
1.0150 USDT |
2023-02-27 |
0.9989 USDT |
508.4982 CRV |
1.0040 USDT |
0.9900 USDT |
1.0040 USDT |
1.0000 USDT |
2023-02-26 |
1.0069 USDT |
653.6790 CRV |
1.0080 USDT |
0.9900 USDT |
1.0080 USDT |
0.9900 USDT |
2023-02-25 |
0.9835 USDT |
239.4959 CRV |
0.9860 USDT |
0.9800 USDT |
0.9860 USDT |
0.9810 USDT |
2023-02-24 |
1.0325 USDT |
1,145.1744 CRV |
1.0800 USDT |
0.9890 USDT |
1.0800 USDT |
0.9960 USDT |
2023-02-23 |
1.0065 USDT |
4,395.1345 CRV |
1.0910 USDT |
0.8000 USDT |
1.0930 USDT |
1.0800 USDT |
2023-02-22 |
1.0123 USDT |
11,744.9592 CRV |
1.1430 USDT |
0.8000 USDT |
1.1430 USDT |
1.0950 USDT |
2023-02-21 |
1.1980 USDT |
1,712.3062 CRV |
1.2750 USDT |
1.1630 USDT |
1.2900 USDT |
1.1840 USDT |
2023-02-20 |
1.2338 USDT |
595.1763 CRV |
1.1600 USDT |
1.1560 USDT |
1.2810 USDT |
1.2810 USDT |
2023-02-19 |
1.2298 USDT |
2,296.7508 CRV |
1.2270 USDT |
1.2140 USDT |
1.2500 USDT |
1.2140 USDT |
2023-02-18 |
1.4527 USDT |
17,539.5717 CRV |
1.1900 USDT |
1.1760 USDT |
2.2400 USDT |
1.2090 USDT |
2023-02-17 |
1.1587 USDT |
3,671.2118 CRV |
1.0700 USDT |
1.0690 USDT |
1.2400 USDT |
1.1930 USDT |
2023-02-16 |
1.2096 USDT |
1,007.1939 CRV |
1.2270 USDT |
1.0960 USDT |
1.2410 USDT |
1.0960 USDT |
2023-02-15 |
1.1278 USDT |
1,912.2644 CRV |
1.1240 USDT |
1.0740 USDT |
1.2700 USDT |
1.1360 USDT |
2023-02-14 |
1.0562 USDT |
1,589.7165 CRV |
1.0390 USDT |
1.0270 USDT |
1.1020 USDT |
1.0820 USDT |
2023-02-13 |
0.9896 USDT |
5,777.1879 CRV |
0.9210 USDT |
0.9110 USDT |
1.0810 USDT |
1.0400 USDT |
2023-02-12 |
0.9440 USDT |
1,274.9257 CRV |
0.9570 USDT |
0.9330 USDT |
0.9570 USDT |
0.9330 USDT |
2023-02-10 |
0.9569 USDT |
176.5349 CRV |
0.9560 USDT |
0.9560 USDT |
0.9570 USDT |
0.9570 USDT |
2023-02-09 |
1.0490 USDT |
1,175.7017 CRV |
1.0810 USDT |
1.0300 USDT |
1.0810 USDT |
1.0300 USDT |
2023-02-08 |
1.1742 USDT |
1,475.4847 CRV |
1.1550 USDT |
1.0940 USDT |
1.2700 USDT |
1.0940 USDT |
2023-02-06 |
1.0370 USDT |
31.6470 CRV |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
2023-02-05 |
1.0317 USDT |
1,614.6500 CRV |
1.0750 USDT |
1.0110 USDT |
1.0750 USDT |
1.0400 USDT |
2023-02-04 |
1.1085 USDT |
46.6990 CRV |
1.0950 USDT |
1.0950 USDT |
1.1180 USDT |
1.1180 USDT |
2023-02-03 |
1.1180 USDT |
733.8820 CRV |
1.0730 USDT |
1.0730 USDT |
1.1690 USDT |
1.1250 USDT |
2023-02-02 |
1.1192 USDT |
1,691.2387 CRV |
1.1500 USDT |
1.0610 USDT |
1.2000 USDT |
1.0980 USDT |
2023-02-01 |
0.9966 USDT |
1,061.4902 CRV |
1.0190 USDT |
0.9840 USDT |
1.0270 USDT |
1.0030 USDT |
2023-01-31 |
1.0050 USDT |
1,593.2262 CRV |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
2023-01-30 |
1.0617 USDT |
777.2326 CRV |
1.0870 USDT |
0.9820 USDT |
1.1450 USDT |
0.9820 USDT |
2023-01-29 |
1.0966 USDT |
1,522.2863 CRV |
1.0750 USDT |
1.0750 USDT |
1.0980 USDT |
1.0900 USDT |
2023-01-28 |
1.0927 USDT |
972.0401 CRV |
1.1290 USDT |
1.0530 USDT |
1.1300 USDT |
1.0530 USDT |
2023-01-27 |
1.0674 USDT |
404.9576 CRV |
1.0190 USDT |
1.0090 USDT |
1.1350 USDT |
1.1200 USDT |
2023-01-26 |
1.0586 USDT |
8,461.8741 CRV |
1.0320 USDT |
1.0290 USDT |
1.1480 USDT |
1.0460 USDT |
2023-01-25 |
1.0264 USDT |
556.4746 CRV |
0.9850 USDT |
0.9850 USDT |
1.0530 USDT |
1.0470 USDT |
2023-01-24 |
0.9766 USDT |
1,489.8757 CRV |
1.0560 USDT |
0.7410 USDT |
1.1030 USDT |
1.0800 USDT |
2023-01-23 |
1.0935 USDT |
637.7566 CRV |
1.0850 USDT |
1.0820 USDT |
1.1120 USDT |
1.0980 USDT |
2023-01-22 |
1.1098 USDT |
1,471.7425 CRV |
1.0240 USDT |
1.0240 USDT |
1.1610 USDT |
1.0660 USDT |