Crypto exchange Bittrex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bittrex: CRV-USDT
Date Price Volume Open Low High Close
2023-03-14 1.0225 USDT 621.6183 CRV 1.0120 USDT 0.9730 USDT 1.0450 USDT 0.9730 USDT
2023-03-13 0.9673 USDT 2,408.0190 CRV 0.9570 USDT 0.9200 USDT 1.0110 USDT 0.9880 USDT
2023-03-12 0.8958 USDT 375.2449 CRV 0.8490 USDT 0.8490 USDT 0.9130 USDT 0.9130 USDT
2023-03-11 0.8275 USDT 1,029.6392 CRV 0.8850 USDT 0.7950 USDT 1.0130 USDT 0.8470 USDT
2023-03-10 0.8376 USDT 414.2279 CRV 0.8340 USDT 0.8150 USDT 0.8630 USDT 0.8630 USDT
2023-03-09 0.8935 USDT 293.0104 CRV 0.8970 USDT 0.8450 USDT 0.9050 USDT 0.8450 USDT
2023-03-08 0.9421 USDT 752.4197 CRV 0.9590 USDT 0.8980 USDT 0.9590 USDT 0.9370 USDT
2023-03-07 0.9759 USDT 1,339.6205 CRV 0.9590 USDT 0.9540 USDT 0.9940 USDT 0.9600 USDT
2023-03-06 0.9956 USDT 3,474.9768 CRV 0.9420 USDT 0.8450 USDT 1.0360 USDT 0.9490 USDT
2023-03-05 0.9227 USDT 60.9649 CRV 0.9250 USDT 0.9030 USDT 0.9250 USDT 0.9030 USDT
2023-03-04 0.8973 USDT 147.2441 CRV 0.8980 USDT 0.8960 USDT 0.8980 USDT 0.8960 USDT
2023-03-03 0.9146 USDT 1,322.9623 CRV 1.0010 USDT 0.8910 USDT 1.0010 USDT 0.9180 USDT
2023-03-02 0.9876 USDT 288.2235 CRV 1.0060 USDT 0.9740 USDT 1.0060 USDT 0.9740 USDT
2023-03-01 1.0049 USDT 460.0854 CRV 0.9890 USDT 0.9720 USDT 1.0450 USDT 1.0160 USDT
2023-02-28 1.0150 USDT 1,013.8321 CRV 1.0140 USDT 1.0140 USDT 1.0150 USDT 1.0150 USDT
2023-02-27 0.9989 USDT 508.4982 CRV 1.0040 USDT 0.9900 USDT 1.0040 USDT 1.0000 USDT
2023-02-26 1.0069 USDT 653.6790 CRV 1.0080 USDT 0.9900 USDT 1.0080 USDT 0.9900 USDT
2023-02-25 0.9835 USDT 239.4959 CRV 0.9860 USDT 0.9800 USDT 0.9860 USDT 0.9810 USDT
2023-02-24 1.0325 USDT 1,145.1744 CRV 1.0800 USDT 0.9890 USDT 1.0800 USDT 0.9960 USDT
2023-02-23 1.0065 USDT 4,395.1345 CRV 1.0910 USDT 0.8000 USDT 1.0930 USDT 1.0800 USDT
2023-02-22 1.0123 USDT 11,744.9592 CRV 1.1430 USDT 0.8000 USDT 1.1430 USDT 1.0950 USDT
2023-02-21 1.1980 USDT 1,712.3062 CRV 1.2750 USDT 1.1630 USDT 1.2900 USDT 1.1840 USDT
2023-02-20 1.2338 USDT 595.1763 CRV 1.1600 USDT 1.1560 USDT 1.2810 USDT 1.2810 USDT
2023-02-19 1.2298 USDT 2,296.7508 CRV 1.2270 USDT 1.2140 USDT 1.2500 USDT 1.2140 USDT
2023-02-18 1.4527 USDT 17,539.5717 CRV 1.1900 USDT 1.1760 USDT 2.2400 USDT 1.2090 USDT
2023-02-17 1.1587 USDT 3,671.2118 CRV 1.0700 USDT 1.0690 USDT 1.2400 USDT 1.1930 USDT
2023-02-16 1.2096 USDT 1,007.1939 CRV 1.2270 USDT 1.0960 USDT 1.2410 USDT 1.0960 USDT
2023-02-15 1.1278 USDT 1,912.2644 CRV 1.1240 USDT 1.0740 USDT 1.2700 USDT 1.1360 USDT
2023-02-14 1.0562 USDT 1,589.7165 CRV 1.0390 USDT 1.0270 USDT 1.1020 USDT 1.0820 USDT
2023-02-13 0.9896 USDT 5,777.1879 CRV 0.9210 USDT 0.9110 USDT 1.0810 USDT 1.0400 USDT
2023-02-12 0.9440 USDT 1,274.9257 CRV 0.9570 USDT 0.9330 USDT 0.9570 USDT 0.9330 USDT
2023-02-10 0.9569 USDT 176.5349 CRV 0.9560 USDT 0.9560 USDT 0.9570 USDT 0.9570 USDT
2023-02-09 1.0490 USDT 1,175.7017 CRV 1.0810 USDT 1.0300 USDT 1.0810 USDT 1.0300 USDT
2023-02-08 1.1742 USDT 1,475.4847 CRV 1.1550 USDT 1.0940 USDT 1.2700 USDT 1.0940 USDT
2023-02-06 1.0370 USDT 31.6470 CRV 1.0370 USDT 1.0370 USDT 1.0370 USDT 1.0370 USDT
2023-02-05 1.0317 USDT 1,614.6500 CRV 1.0750 USDT 1.0110 USDT 1.0750 USDT 1.0400 USDT
2023-02-04 1.1085 USDT 46.6990 CRV 1.0950 USDT 1.0950 USDT 1.1180 USDT 1.1180 USDT
2023-02-03 1.1180 USDT 733.8820 CRV 1.0730 USDT 1.0730 USDT 1.1690 USDT 1.1250 USDT
2023-02-02 1.1192 USDT 1,691.2387 CRV 1.1500 USDT 1.0610 USDT 1.2000 USDT 1.0980 USDT
2023-02-01 0.9966 USDT 1,061.4902 CRV 1.0190 USDT 0.9840 USDT 1.0270 USDT 1.0030 USDT
2023-01-31 1.0050 USDT 1,593.2262 CRV 1.0050 USDT 1.0050 USDT 1.0050 USDT 1.0050 USDT
2023-01-30 1.0617 USDT 777.2326 CRV 1.0870 USDT 0.9820 USDT 1.1450 USDT 0.9820 USDT
2023-01-29 1.0966 USDT 1,522.2863 CRV 1.0750 USDT 1.0750 USDT 1.0980 USDT 1.0900 USDT
2023-01-28 1.0927 USDT 972.0401 CRV 1.1290 USDT 1.0530 USDT 1.1300 USDT 1.0530 USDT
2023-01-27 1.0674 USDT 404.9576 CRV 1.0190 USDT 1.0090 USDT 1.1350 USDT 1.1200 USDT
2023-01-26 1.0586 USDT 8,461.8741 CRV 1.0320 USDT 1.0290 USDT 1.1480 USDT 1.0460 USDT
2023-01-25 1.0264 USDT 556.4746 CRV 0.9850 USDT 0.9850 USDT 1.0530 USDT 1.0470 USDT
2023-01-24 0.9766 USDT 1,489.8757 CRV 1.0560 USDT 0.7410 USDT 1.1030 USDT 1.0800 USDT
2023-01-23 1.0935 USDT 637.7566 CRV 1.0850 USDT 1.0820 USDT 1.1120 USDT 1.0980 USDT
2023-01-22 1.1098 USDT 1,471.7425 CRV 1.0240 USDT 1.0240 USDT 1.1610 USDT 1.0660 USDT