Identifier on Bittrex: CRV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.6280 USDT |
109.0424 CRV |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
2023-06-15 |
0.6110 USDT |
57.9766 CRV |
0.5880 USDT |
0.5880 USDT |
0.6180 USDT |
0.5990 USDT |
2023-06-14 |
0.5983 USDT |
202.0845 CRV |
0.5920 USDT |
0.5730 USDT |
0.6360 USDT |
0.5730 USDT |
2023-06-13 |
0.6212 USDT |
353.1915 CRV |
0.6210 USDT |
0.6210 USDT |
0.6400 USDT |
0.6400 USDT |
2023-06-02 |
0.8100 USDT |
101.7680 CRV |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
2023-05-31 |
0.7620 USDT |
10.0000 CRV |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
2023-05-29 |
0.6210 USDT |
102.7628 CRV |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
2023-05-27 |
0.7440 USDT |
50.6862 CRV |
0.8670 USDT |
0.6210 USDT |
0.8670 USDT |
0.6210 USDT |
2023-05-26 |
0.8400 USDT |
83.4980 CRV |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
2023-05-23 |
0.8780 USDT |
303.9209 CRV |
0.8490 USDT |
0.8490 USDT |
0.8800 USDT |
0.8800 USDT |
2023-05-22 |
0.8490 USDT |
118.3335 CRV |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
2023-05-18 |
0.8000 USDT |
15.3974 CRV |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-05-17 |
0.7774 USDT |
166.0749 CRV |
0.8000 USDT |
0.7650 USDT |
0.8350 USDT |
0.8190 USDT |
2023-05-16 |
0.8520 USDT |
468.1610 CRV |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
2023-05-10 |
0.8169 USDT |
136.7806 CRV |
0.8150 USDT |
0.8120 USDT |
0.8500 USDT |
0.8500 USDT |
2023-05-09 |
0.8195 USDT |
1,737.1812 CRV |
0.8040 USDT |
0.7880 USDT |
0.8320 USDT |
0.8300 USDT |
2023-05-08 |
0.8012 USDT |
49.8221 CRV |
0.8000 USDT |
0.8000 USDT |
0.8040 USDT |
0.8040 USDT |
2023-05-05 |
0.8560 USDT |
48.4820 CRV |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
2023-05-03 |
0.9713 USDT |
128.2723 CRV |
0.9520 USDT |
0.9520 USDT |
0.9780 USDT |
0.9780 USDT |
2023-05-01 |
0.8776 USDT |
33.0484 CRV |
0.8760 USDT |
0.8760 USDT |
0.8790 USDT |
0.8790 USDT |
2023-04-27 |
0.9380 USDT |
17.3735 CRV |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
2023-04-26 |
0.9424 USDT |
577.8346 CRV |
0.9520 USDT |
0.8990 USDT |
0.9740 USDT |
0.9030 USDT |
2023-04-25 |
0.9220 USDT |
171.9475 CRV |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
2023-04-24 |
0.9470 USDT |
165.6915 CRV |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
2023-04-23 |
0.9680 USDT |
4,752.3335 CRV |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
2023-04-21 |
0.9259 USDT |
67.8562 CRV |
0.9300 USDT |
0.9110 USDT |
0.9300 USDT |
0.9110 USDT |
2023-04-20 |
0.9473 USDT |
1,706.4483 CRV |
0.9330 USDT |
0.9330 USDT |
1.0110 USDT |
0.9470 USDT |
2023-04-18 |
1.0700 USDT |
113.1000 CRV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
2023-04-17 |
1.0183 USDT |
29.0200 CRV |
1.0150 USDT |
1.0150 USDT |
1.0220 USDT |
1.0220 USDT |
2023-04-16 |
1.1060 USDT |
27.2990 CRV |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
2023-04-14 |
1.1000 USDT |
150.0000 CRV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
2023-04-13 |
1.0140 USDT |
165.1302 CRV |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
2023-04-11 |
1.0880 USDT |
150.0000 CRV |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
2023-04-08 |
0.9890 USDT |
59.4656 CRV |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
2023-04-05 |
0.9945 USDT |
182.2652 CRV |
1.0100 USDT |
0.9750 USDT |
1.0100 USDT |
0.9800 USDT |
2023-04-04 |
0.9440 USDT |
135.3624 CRV |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
2023-03-30 |
0.9380 USDT |
625.0000 CRV |
0.9500 USDT |
0.9300 USDT |
0.9500 USDT |
0.9300 USDT |
2023-03-28 |
0.9362 USDT |
62.1240 CRV |
0.9240 USDT |
0.9240 USDT |
1.0100 USDT |
0.9270 USDT |
2023-03-27 |
0.8737 USDT |
2,893.2919 CRV |
0.8920 USDT |
0.8730 USDT |
0.8940 USDT |
0.8940 USDT |
2023-03-25 |
0.9190 USDT |
58.7298 CRV |
0.9030 USDT |
0.9030 USDT |
0.9260 USDT |
0.9220 USDT |
2023-03-24 |
0.9473 USDT |
1,620.1598 CRV |
0.9480 USDT |
0.9210 USDT |
0.9480 USDT |
0.9210 USDT |
2023-03-23 |
0.9380 USDT |
35.5560 CRV |
0.9370 USDT |
0.9370 USDT |
0.9400 USDT |
0.9400 USDT |
2023-03-22 |
0.9539 USDT |
26.9646 CRV |
0.9810 USDT |
0.9280 USDT |
0.9810 USDT |
0.9280 USDT |
2023-03-21 |
0.9846 USDT |
3,507.7750 CRV |
0.9600 USDT |
0.9510 USDT |
1.0010 USDT |
0.9980 USDT |
2023-03-20 |
0.9895 USDT |
253.5590 CRV |
0.9770 USDT |
0.9600 USDT |
1.0000 USDT |
0.9600 USDT |
2023-03-19 |
1.0392 USDT |
113.5990 CRV |
1.0400 USDT |
1.0380 USDT |
1.0430 USDT |
1.0430 USDT |
2023-03-18 |
1.0198 USDT |
3,868.0682 CRV |
1.0130 USDT |
0.9870 USDT |
1.0300 USDT |
0.9990 USDT |
2023-03-17 |
0.9368 USDT |
2,541.3644 CRV |
0.9390 USDT |
0.9330 USDT |
0.9650 USDT |
0.9330 USDT |
2023-03-16 |
0.9049 USDT |
246.6046 CRV |
0.9060 USDT |
0.8940 USDT |
0.9060 USDT |
0.8940 USDT |
2023-03-15 |
0.8977 USDT |
2,288.9928 CRV |
1.0090 USDT |
0.7830 USDT |
1.0090 USDT |
0.9060 USDT |