Crypto exchange Bittrex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bittrex: CRV-USDT
Date Price Volume Open Low High Close
2023-06-16 0.6280 USDT 109.0424 CRV 0.6280 USDT 0.6280 USDT 0.6280 USDT 0.6280 USDT
2023-06-15 0.6110 USDT 57.9766 CRV 0.5880 USDT 0.5880 USDT 0.6180 USDT 0.5990 USDT
2023-06-14 0.5983 USDT 202.0845 CRV 0.5920 USDT 0.5730 USDT 0.6360 USDT 0.5730 USDT
2023-06-13 0.6212 USDT 353.1915 CRV 0.6210 USDT 0.6210 USDT 0.6400 USDT 0.6400 USDT
2023-06-02 0.8100 USDT 101.7680 CRV 0.8100 USDT 0.8100 USDT 0.8100 USDT 0.8100 USDT
2023-05-31 0.7620 USDT 10.0000 CRV 0.7620 USDT 0.7620 USDT 0.7620 USDT 0.7620 USDT
2023-05-29 0.6210 USDT 102.7628 CRV 0.6210 USDT 0.6210 USDT 0.6210 USDT 0.6210 USDT
2023-05-27 0.7440 USDT 50.6862 CRV 0.8670 USDT 0.6210 USDT 0.8670 USDT 0.6210 USDT
2023-05-26 0.8400 USDT 83.4980 CRV 0.8400 USDT 0.8400 USDT 0.8400 USDT 0.8400 USDT
2023-05-23 0.8780 USDT 303.9209 CRV 0.8490 USDT 0.8490 USDT 0.8800 USDT 0.8800 USDT
2023-05-22 0.8490 USDT 118.3335 CRV 0.8490 USDT 0.8490 USDT 0.8490 USDT 0.8490 USDT
2023-05-18 0.8000 USDT 15.3974 CRV 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-05-17 0.7774 USDT 166.0749 CRV 0.8000 USDT 0.7650 USDT 0.8350 USDT 0.8190 USDT
2023-05-16 0.8520 USDT 468.1610 CRV 0.8520 USDT 0.8520 USDT 0.8520 USDT 0.8520 USDT
2023-05-10 0.8169 USDT 136.7806 CRV 0.8150 USDT 0.8120 USDT 0.8500 USDT 0.8500 USDT
2023-05-09 0.8195 USDT 1,737.1812 CRV 0.8040 USDT 0.7880 USDT 0.8320 USDT 0.8300 USDT
2023-05-08 0.8012 USDT 49.8221 CRV 0.8000 USDT 0.8000 USDT 0.8040 USDT 0.8040 USDT
2023-05-05 0.8560 USDT 48.4820 CRV 0.8560 USDT 0.8560 USDT 0.8560 USDT 0.8560 USDT
2023-05-03 0.9713 USDT 128.2723 CRV 0.9520 USDT 0.9520 USDT 0.9780 USDT 0.9780 USDT
2023-05-01 0.8776 USDT 33.0484 CRV 0.8760 USDT 0.8760 USDT 0.8790 USDT 0.8790 USDT
2023-04-27 0.9380 USDT 17.3735 CRV 0.9380 USDT 0.9380 USDT 0.9380 USDT 0.9380 USDT
2023-04-26 0.9424 USDT 577.8346 CRV 0.9520 USDT 0.8990 USDT 0.9740 USDT 0.9030 USDT
2023-04-25 0.9220 USDT 171.9475 CRV 0.9220 USDT 0.9220 USDT 0.9220 USDT 0.9220 USDT
2023-04-24 0.9470 USDT 165.6915 CRV 0.9470 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT
2023-04-23 0.9680 USDT 4,752.3335 CRV 0.9680 USDT 0.9680 USDT 0.9680 USDT 0.9680 USDT
2023-04-21 0.9259 USDT 67.8562 CRV 0.9300 USDT 0.9110 USDT 0.9300 USDT 0.9110 USDT
2023-04-20 0.9473 USDT 1,706.4483 CRV 0.9330 USDT 0.9330 USDT 1.0110 USDT 0.9470 USDT
2023-04-18 1.0700 USDT 113.1000 CRV 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2023-04-17 1.0183 USDT 29.0200 CRV 1.0150 USDT 1.0150 USDT 1.0220 USDT 1.0220 USDT
2023-04-16 1.1060 USDT 27.2990 CRV 1.1060 USDT 1.1060 USDT 1.1060 USDT 1.1060 USDT
2023-04-14 1.1000 USDT 150.0000 CRV 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-04-13 1.0140 USDT 165.1302 CRV 1.0140 USDT 1.0140 USDT 1.0140 USDT 1.0140 USDT
2023-04-11 1.0880 USDT 150.0000 CRV 1.0880 USDT 1.0880 USDT 1.0880 USDT 1.0880 USDT
2023-04-08 0.9890 USDT 59.4656 CRV 0.9890 USDT 0.9890 USDT 0.9890 USDT 0.9890 USDT
2023-04-05 0.9945 USDT 182.2652 CRV 1.0100 USDT 0.9750 USDT 1.0100 USDT 0.9800 USDT
2023-04-04 0.9440 USDT 135.3624 CRV 0.9440 USDT 0.9440 USDT 0.9440 USDT 0.9440 USDT
2023-03-30 0.9380 USDT 625.0000 CRV 0.9500 USDT 0.9300 USDT 0.9500 USDT 0.9300 USDT
2023-03-28 0.9362 USDT 62.1240 CRV 0.9240 USDT 0.9240 USDT 1.0100 USDT 0.9270 USDT
2023-03-27 0.8737 USDT 2,893.2919 CRV 0.8920 USDT 0.8730 USDT 0.8940 USDT 0.8940 USDT
2023-03-25 0.9190 USDT 58.7298 CRV 0.9030 USDT 0.9030 USDT 0.9260 USDT 0.9220 USDT
2023-03-24 0.9473 USDT 1,620.1598 CRV 0.9480 USDT 0.9210 USDT 0.9480 USDT 0.9210 USDT
2023-03-23 0.9380 USDT 35.5560 CRV 0.9370 USDT 0.9370 USDT 0.9400 USDT 0.9400 USDT
2023-03-22 0.9539 USDT 26.9646 CRV 0.9810 USDT 0.9280 USDT 0.9810 USDT 0.9280 USDT
2023-03-21 0.9846 USDT 3,507.7750 CRV 0.9600 USDT 0.9510 USDT 1.0010 USDT 0.9980 USDT
2023-03-20 0.9895 USDT 253.5590 CRV 0.9770 USDT 0.9600 USDT 1.0000 USDT 0.9600 USDT
2023-03-19 1.0392 USDT 113.5990 CRV 1.0400 USDT 1.0380 USDT 1.0430 USDT 1.0430 USDT
2023-03-18 1.0198 USDT 3,868.0682 CRV 1.0130 USDT 0.9870 USDT 1.0300 USDT 0.9990 USDT
2023-03-17 0.9368 USDT 2,541.3644 CRV 0.9390 USDT 0.9330 USDT 0.9650 USDT 0.9330 USDT
2023-03-16 0.9049 USDT 246.6046 CRV 0.9060 USDT 0.8940 USDT 0.9060 USDT 0.8940 USDT
2023-03-15 0.8977 USDT 2,288.9928 CRV 1.0090 USDT 0.7830 USDT 1.0090 USDT 0.9060 USDT